Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2.1001 USDT |
4,568,446.6800 STX |
2.0726 USDT |
2.0575 USDT |
2.0790 USDT |
2.0736 USDT |
| 2021-05-02 |
2.0878 USDT |
2,715,187.3800 STX |
2.1467 USDT |
2.0504 USDT |
2.0772 USDT |
2.0742 USDT |
| 2021-05-01 |
2.1389 USDT |
3,002,252.7800 STX |
2.1826 USDT |
2.0931 USDT |
2.1189 USDT |
2.1366 USDT |
| 2021-04-30 |
2.1277 USDT |
2,860,294.2400 STX |
2.1380 USDT |
2.0738 USDT |
2.0939 USDT |
2.1775 USDT |
| 2021-04-29 |
2.1414 USDT |
3,159,753.7900 STX |
2.2340 USDT |
2.0755 USDT |
2.1031 USDT |
2.1308 USDT |
| 2021-04-28 |
2.1553 USDT |
3,827,994.3300 STX |
2.2426 USDT |
2.0251 USDT |
2.1049 USDT |
2.2224 USDT |
| 2021-04-27 |
2.1623 USDT |
5,536,509.6200 STX |
2.0293 USDT |
2.0020 USDT |
2.0650 USDT |
2.2246 USDT |
| 2021-04-26 |
1.9547 USDT |
5,170,400.6200 STX |
1.7560 USDT |
1.7432 USDT |
1.8738 USDT |
2.0244 USDT |
| 2021-04-25 |
1.8013 USDT |
3,160,073.4600 STX |
1.7730 USDT |
1.6358 USDT |
1.7314 USDT |
1.7241 USDT |
| 2021-04-24 |
1.8313 USDT |
4,038,295.1400 STX |
1.9648 USDT |
1.7453 USDT |
1.7821 USDT |
1.7922 USDT |
| 2021-04-23 |
1.8682 USDT |
10,455,867.7100 STX |
2.0427 USDT |
1.6801 USDT |
1.8087 USDT |
1.9093 USDT |
| 2021-04-22 |
2.2741 USDT |
8,182,920.4500 STX |
2.2429 USDT |
2.0144 USDT |
2.0800 USDT |
2.0730 USDT |
| 2021-04-21 |
2.3296 USDT |
6,473,995.6500 STX |
2.4380 USDT |
2.2132 USDT |
2.2687 USDT |
2.2340 USDT |
| 2021-04-20 |
2.4646 USDT |
21,044,074.1200 STX |
2.2855 USDT |
2.2567 USDT |
2.3560 USDT |
2.3900 USDT |
| 2021-04-19 |
2.2467 USDT |
12,077,215.3700 STX |
1.9845 USDT |
1.9421 USDT |
1.9946 USDT |
2.3834 USDT |
| 2021-04-18 |
1.9777 USDT |
6,022,970.7700 STX |
2.2571 USDT |
1.7889 USDT |
1.8651 USDT |
1.9950 USDT |
| 2021-04-17 |
2.2918 USDT |
5,865,642.7800 STX |
2.3691 USDT |
2.2074 USDT |
2.2574 USDT |
2.3046 USDT |
| 2021-04-16 |
2.3973 USDT |
6,543,713.5900 STX |
2.6624 USDT |
2.2382 USDT |
2.3354 USDT |
2.3719 USDT |
| 2021-04-15 |
2.5442 USDT |
9,598,624.4800 STX |
2.6984 USDT |
2.4710 USDT |
2.5198 USDT |
2.6296 USDT |
| 2021-04-14 |
2.3932 USDT |
17,909,895.6100 STX |
2.3040 USDT |
2.1650 USDT |
2.2214 USDT |
2.6326 USDT |
| 2021-04-13 |
2.2557 USDT |
13,804,048.8600 STX |
2.0841 USDT |
2.0785 USDT |
2.2046 USDT |
2.3076 USDT |
| 2021-04-12 |
2.1288 USDT |
12,051,450.8600 STX |
1.8788 USDT |
1.8700 USDT |
1.9036 USDT |
2.0980 USDT |
| 2021-04-11 |
1.9130 USDT |
5,216,522.9600 STX |
1.9123 USDT |
1.8514 USDT |
1.8941 USDT |
1.8781 USDT |
| 2021-04-10 |
1.9682 USDT |
7,717,377.2700 STX |
1.9819 USDT |
1.8636 USDT |
1.8850 USDT |
1.8975 USDT |
| 2021-04-09 |
2.0227 USDT |
18,271,217.5900 STX |
1.9032 USDT |
1.8520 USDT |
1.9400 USDT |
1.9459 USDT |
| 2021-04-08 |
1.8287 USDT |
12,101,119.8800 STX |
1.7260 USDT |
1.6618 USDT |
1.7442 USDT |
1.8719 USDT |
| 2021-04-07 |
1.6876 USDT |
20,621,198.4600 STX |
1.9648 USDT |
1.5200 USDT |
1.6171 USDT |
1.7146 USDT |
| 2021-04-06 |
2.2164 USDT |
42,014,451.0000 STX |
2.5483 USDT |
1.8419 USDT |
1.9016 USDT |
1.9334 USDT |
| 2021-04-05 |
2.2132 USDT |
148,539,353.5400 STX |
1.1550 USDT |
1.1291 USDT |
1.1395 USDT |
2.7104 USDT |
| 2021-04-04 |
1.1497 USDT |
2,678,510.3600 STX |
1.1157 USDT |
1.1079 USDT |
1.1276 USDT |
1.1568 USDT |
| 2021-04-03 |
1.1914 USDT |
3,515,242.8500 STX |
1.2154 USDT |
1.1230 USDT |
1.1393 USDT |
1.1340 USDT |
| 2021-04-02 |
1.2633 USDT |
3,220,796.2100 STX |
1.2558 USDT |
1.2096 USDT |
1.2149 USDT |
1.2123 USDT |
| 2021-04-01 |
1.2228 USDT |
2,588,788.7600 STX |
1.2155 USDT |
1.1917 USDT |
1.2026 USDT |
1.2750 USDT |
| 2021-03-31 |
1.2150 USDT |
3,070,665.2000 STX |
1.2404 USDT |
1.1688 USDT |
1.1999 USDT |
1.2197 USDT |
| 2021-03-30 |
1.2626 USDT |
3,363,147.5000 STX |
1.2441 USDT |
1.2358 USDT |
1.2404 USDT |
1.2376 USDT |
| 2021-03-29 |
1.2481 USDT |
2,746,975.2700 STX |
1.2524 USDT |
1.2267 USDT |
1.2352 USDT |
1.2439 USDT |
| 2021-03-28 |
1.2650 USDT |
25,412,870.6700 STX |
1.2658 USDT |
1.2255 USDT |
1.2404 USDT |
1.2481 USDT |
| 2021-03-27 |
1.2358 USDT |
4,777,106.6600 STX |
1.2246 USDT |
1.1569 USDT |
1.2013 USDT |
1.2676 USDT |
| 2021-03-26 |
1.2002 USDT |
2,779,813.4600 STX |
1.1732 USDT |
1.1690 USDT |
1.1895 USDT |
1.2176 USDT |
| 2021-03-25 |
1.1341 USDT |
6,605,142.6000 STX |
1.1907 USDT |
1.0650 USDT |
1.1190 USDT |
1.1906 USDT |
| 2021-03-24 |
1.2812 USDT |
3,158,316.0400 STX |
1.2719 USDT |
1.2066 USDT |
1.2733 USDT |
1.2154 USDT |
| 2021-03-23 |
1.2887 USDT |
5,576,980.3600 STX |
1.2519 USDT |
1.2197 USDT |
1.2558 USDT |
1.2760 USDT |
| 2021-03-22 |
1.3030 USDT |
7,063,667.2600 STX |
1.2767 USDT |
1.2200 USDT |
1.2583 USDT |
1.2651 USDT |
| 2021-03-21 |
1.2528 USDT |
4,338,534.6500 STX |
1.2470 USDT |
1.1951 USDT |
1.2280 USDT |
1.2718 USDT |
| 2021-03-20 |
1.3526 USDT |
5,570,623.9600 STX |
1.3609 USDT |
1.2510 USDT |
1.2634 USDT |
1.2630 USDT |
| 2021-03-19 |
1.3533 USDT |
5,294,056.9300 STX |
1.3184 USDT |
1.2700 USDT |
1.2921 USDT |
1.3583 USDT |
| 2021-03-18 |
1.2777 USDT |
6,574,299.1700 STX |
1.2129 USDT |
1.2102 USDT |
1.2528 USDT |
1.3226 USDT |
| 2021-03-17 |
1.1694 USDT |
4,499,974.0500 STX |
1.1290 USDT |
1.1200 USDT |
1.1448 USDT |
1.1902 USDT |
| 2021-03-16 |
1.1277 USDT |
4,216,552.8900 STX |
1.1184 USDT |
1.0659 USDT |
1.0932 USDT |
1.1278 USDT |
| 2021-03-15 |
1.1239 USDT |
4,451,806.8100 STX |
1.1460 USDT |
1.0800 USDT |
1.1190 USDT |
1.1351 USDT |