Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.1955 USDT |
5,146,019.3500 STX |
1.2645 USDT |
1.1556 USDT |
1.1747 USDT |
1.1635 USDT |
| 2021-03-13 |
1.2402 USDT |
17,266,586.0400 STX |
1.1581 USDT |
1.0956 USDT |
1.1581 USDT |
1.2679 USDT |
| 2021-03-12 |
1.1712 USDT |
9,678,650.5400 STX |
1.0981 USDT |
1.0700 USDT |
1.0995 USDT |
1.1722 USDT |
| 2021-03-11 |
1.1108 USDT |
3,787,534.7100 STX |
1.1141 USDT |
1.0703 USDT |
1.0918 USDT |
1.0767 USDT |
| 2021-03-10 |
1.1633 USDT |
5,080,065.4000 STX |
1.2299 USDT |
1.1070 USDT |
1.1426 USDT |
1.1217 USDT |
| 2021-03-09 |
1.1889 USDT |
7,021,704.5600 STX |
1.1991 USDT |
1.1451 USDT |
1.1676 USDT |
1.1971 USDT |
| 2021-03-08 |
1.1762 USDT |
5,759,136.4400 STX |
1.2048 USDT |
1.1300 USDT |
1.1527 USDT |
1.1756 USDT |
| 2021-03-07 |
1.1924 USDT |
7,009,697.1300 STX |
1.1855 USDT |
1.1320 USDT |
1.1577 USDT |
1.2255 USDT |
| 2021-03-06 |
1.1752 USDT |
8,265,243.5600 STX |
1.2106 USDT |
1.1126 USDT |
1.1404 USDT |
1.1725 USDT |
| 2021-03-05 |
1.2616 USDT |
25,297,264.8100 STX |
1.1965 USDT |
1.1000 USDT |
1.1653 USDT |
1.2149 USDT |
| 2021-03-04 |
1.1681 USDT |
25,852,237.0900 STX |
1.0436 USDT |
0.9800 USDT |
0.9990 USDT |
1.2442 USDT |
| 2021-03-03 |
1.0627 USDT |
6,895,185.6800 STX |
1.0137 USDT |
1.0016 USDT |
1.0211 USDT |
1.0448 USDT |
| 2021-03-02 |
0.9784 USDT |
8,356,741.9600 STX |
0.9785 USDT |
0.9222 USDT |
0.9540 USDT |
0.9952 USDT |
| 2021-03-01 |
0.9617 USDT |
7,534,257.1500 STX |
0.9316 USDT |
0.9257 USDT |
0.9469 USDT |
0.9778 USDT |
| 2021-02-28 |
0.9423 USDT |
9,605,856.8400 STX |
1.0028 USDT |
0.8745 USDT |
0.9148 USDT |
0.9297 USDT |
| 2021-02-27 |
1.0647 USDT |
8,477,156.2200 STX |
1.0111 USDT |
0.9909 USDT |
1.0044 USDT |
0.9950 USDT |
| 2021-02-26 |
0.9656 USDT |
13,447,819.1500 STX |
1.0379 USDT |
0.8876 USDT |
0.9333 USDT |
1.0160 USDT |
| 2021-02-25 |
1.0955 USDT |
20,163,515.9900 STX |
1.0970 USDT |
1.0000 USDT |
1.0466 USDT |
1.0372 USDT |
| 2021-02-24 |
1.0307 USDT |
63,779,596.0400 STX |
0.8468 USDT |
0.7828 USDT |
0.8500 USDT |
1.0433 USDT |
| 2021-02-23 |
0.7279 USDT |
20,368,295.9300 STX |
0.7841 USDT |
0.6084 USDT |
0.6560 USDT |
0.8437 USDT |
| 2021-02-22 |
0.7273 USDT |
12,593,266.6700 STX |
0.8160 USDT |
0.6250 USDT |
0.7102 USDT |
0.7743 USDT |
| 2021-02-21 |
0.7962 USDT |
8,274,581.7600 STX |
0.7676 USDT |
0.7447 USDT |
0.7799 USDT |
0.8159 USDT |
| 2021-02-20 |
0.8069 USDT |
11,417,173.3400 STX |
0.8369 USDT |
0.7216 USDT |
0.7713 USDT |
0.7453 USDT |
| 2021-02-19 |
0.8290 USDT |
13,041,233.0400 STX |
0.7892 USDT |
0.7630 USDT |
0.7851 USDT |
0.8336 USDT |
| 2021-02-18 |
0.7428 USDT |
8,744,119.4600 STX |
0.7158 USDT |
0.7100 USDT |
0.7251 USDT |
0.7954 USDT |
| 2021-02-17 |
0.6935 USDT |
9,690,105.5700 STX |
0.6748 USDT |
0.6531 USDT |
0.6735 USDT |
0.7185 USDT |
| 2021-02-16 |
0.6954 USDT |
8,158,392.6800 STX |
0.6919 USDT |
0.6487 USDT |
0.6640 USDT |
0.6707 USDT |
| 2021-02-15 |
0.6708 USDT |
12,886,318.6000 STX |
0.6691 USDT |
0.5851 USDT |
0.6153 USDT |
0.6877 USDT |
| 2021-02-14 |
0.6768 USDT |
11,135,701.1500 STX |
0.6977 USDT |
0.6268 USDT |
0.6533 USDT |
0.6744 USDT |
| 2021-02-13 |
0.7209 USDT |
12,798,288.4300 STX |
0.7289 USDT |
0.6600 USDT |
0.6960 USDT |
0.6951 USDT |
| 2021-02-12 |
0.7212 USDT |
26,682,871.5200 STX |
0.6455 USDT |
0.6450 USDT |
0.6756 USDT |
0.7334 USDT |
| 2021-02-11 |
0.6070 USDT |
26,089,750.0800 STX |
0.5700 USDT |
0.5420 USDT |
0.5514 USDT |
0.6607 USDT |
| 2021-02-10 |
0.5367 USDT |
23,922,823.9200 STX |
0.5323 USDT |
0.4941 USDT |
0.5247 USDT |
0.5719 USDT |
| 2021-02-09 |
0.5782 USDT |
11,947,235.9544 STX |
0.4820 USDT |
0.4731 USDT |
0.4771 USDT |
0.5337 USDT |
| 2021-02-08 |
0.4779 USDT |
13,732,455.1200 STX |
0.4699 USDT |
0.4582 USDT |
0.4907 USDT |
0.4802 USDT |
| 2021-02-07 |
0.4595 USDT |
16,380,590.7300 STX |
0.4459 USDT |
0.4306 USDT |
0.4855 USDT |
0.4689 USDT |
| 2021-02-06 |
0.4537 USDT |
11,528,572.3700 STX |
0.4660 USDT |
0.4424 USDT |
0.4697 USDT |
0.4459 USDT |
| 2021-02-05 |
0.4627 USDT |
11,817,670.7200 STX |
0.4490 USDT |
0.4425 USDT |
0.4750 USDT |
0.4660 USDT |
| 2021-02-04 |
0.4523 USDT |
11,515,786.1900 STX |
0.4630 USDT |
0.4310 USDT |
0.4678 USDT |
0.4491 USDT |
| 2021-02-03 |
0.4694 USDT |
8,685,012.9800 STX |
0.4616 USDT |
0.4562 USDT |
0.4934 USDT |
0.4624 USDT |
| 2021-02-02 |
0.4540 USDT |
7,468,785.7900 STX |
0.4433 USDT |
0.4361 USDT |
0.4700 USDT |
0.4633 USDT |
| 2021-02-01 |
0.4311 USDT |
10,823,254.8900 STX |
0.4286 USDT |
0.4109 USDT |
0.4500 USDT |
0.4439 USDT |
| 2021-01-31 |
0.4283 USDT |
6,436,669.9000 STX |
0.4286 USDT |
0.4127 USDT |
0.4450 USDT |
0.4276 USDT |
| 2021-01-30 |
0.4276 USDT |
11,549,532.2700 STX |
0.4408 USDT |
0.4118 USDT |
0.4537 USDT |
0.4287 USDT |
| 2021-01-29 |
0.4446 USDT |
8,902,943.3400 STX |
0.4413 USDT |
0.4262 USDT |
0.4622 USDT |
0.4408 USDT |
| 2021-01-28 |
0.4422 USDT |
4,656,955.0000 STX |
0.4260 USDT |
0.4220 USDT |
0.4550 USDT |
0.4419 USDT |
| 2021-01-27 |
0.4457 USDT |
4,870,240.5800 STX |
0.4721 USDT |
0.4201 USDT |
0.4753 USDT |
0.4260 USDT |
| 2021-01-26 |
0.4659 USDT |
4,051,296.9500 STX |
0.4691 USDT |
0.4562 USDT |
0.4760 USDT |
0.4708 USDT |
| 2021-01-25 |
0.4876 USDT |
6,345,319.1400 STX |
0.4953 USDT |
0.4651 USDT |
0.5027 USDT |
0.4663 USDT |
| 2021-01-24 |
0.4977 USDT |
8,644,576.4600 STX |
0.4844 USDT |
0.4812 USDT |
0.5091 USDT |
0.4951 USDT |