Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.4848 USDT |
4,055,408.7300 STX |
0.4779 USDT |
0.4742 USDT |
0.4940 USDT |
0.4847 USDT |
| 2021-01-22 |
0.4748 USDT |
5,528,809.6100 STX |
0.4530 USDT |
0.4328 USDT |
0.4950 USDT |
0.4765 USDT |
| 2021-01-21 |
0.4763 USDT |
10,519,569.4300 STX |
0.4924 USDT |
0.4400 USDT |
0.5040 USDT |
0.4529 USDT |
| 2021-01-20 |
0.4943 USDT |
7,614,641.4800 STX |
0.5037 USDT |
0.4752 USDT |
0.5170 USDT |
0.4926 USDT |
| 2021-01-19 |
0.5050 USDT |
13,787,893.5600 STX |
0.4799 USDT |
0.4639 USDT |
0.5426 USDT |
0.5046 USDT |
| 2021-01-18 |
0.4897 USDT |
5,191,253.1100 STX |
0.4896 USDT |
0.4756 USDT |
0.5080 USDT |
0.4798 USDT |
| 2021-01-17 |
0.4902 USDT |
8,081,284.5800 STX |
0.4766 USDT |
0.4582 USDT |
0.5250 USDT |
0.4897 USDT |
| 2021-01-16 |
0.4911 USDT |
7,592,606.1200 STX |
0.4876 USDT |
0.4664 USDT |
0.5100 USDT |
0.4766 USDT |
| 2021-01-15 |
0.4892 USDT |
13,790,874.3300 STX |
0.5075 USDT |
0.4437 USDT |
0.5220 USDT |
0.4887 USDT |
| 2021-01-14 |
0.5386 USDT |
15,920,066.6300 STX |
0.5573 USDT |
0.4874 USDT |
0.5980 USDT |
0.5080 USDT |
| 2021-01-13 |
0.5254 USDT |
12,470,500.1900 STX |
0.4844 USDT |
0.4630 USDT |
0.5733 USDT |
0.5572 USDT |
| 2021-01-12 |
0.4967 USDT |
13,839,234.7000 STX |
0.4951 USDT |
0.4508 USDT |
0.5363 USDT |
0.4825 USDT |
| 2021-01-11 |
0.4370 USDT |
18,272,366.4800 STX |
0.4722 USDT |
0.3867 USDT |
0.4969 USDT |
0.4951 USDT |
| 2021-01-10 |
0.4873 USDT |
9,558,231.1000 STX |
0.4994 USDT |
0.4400 USDT |
0.5299 USDT |
0.4735 USDT |
| 2021-01-09 |
0.4999 USDT |
6,438,495.1500 STX |
0.4942 USDT |
0.4850 USDT |
0.5250 USDT |
0.4983 USDT |
| 2021-01-08 |
0.5037 USDT |
9,200,223.7200 STX |
0.5426 USDT |
0.4571 USDT |
0.5446 USDT |
0.4941 USDT |
| 2021-01-07 |
0.5389 USDT |
8,048,651.8100 STX |
0.5217 USDT |
0.5000 USDT |
0.5685 USDT |
0.5426 USDT |
| 2021-01-06 |
0.5181 USDT |
10,994,152.9600 STX |
0.5223 USDT |
0.4860 USDT |
0.5481 USDT |
0.5241 USDT |
| 2021-01-05 |
0.5068 USDT |
10,234,752.5500 STX |
0.4935 USDT |
0.4533 USDT |
0.5439 USDT |
0.5214 USDT |
| 2021-01-04 |
0.4735 USDT |
15,712,589.2700 STX |
0.4834 USDT |
0.4208 USDT |
0.5100 USDT |
0.4910 USDT |
| 2021-01-03 |
0.4900 USDT |
16,250,899.6500 STX |
0.4568 USDT |
0.4544 USDT |
0.5300 USDT |
0.4818 USDT |
| 2021-01-02 |
0.4604 USDT |
21,710,037.6600 STX |
0.4293 USDT |
0.4261 USDT |
0.4894 USDT |
0.4573 USDT |
| 2021-01-01 |
0.4215 USDT |
11,214,474.3900 STX |
0.3960 USDT |
0.3949 USDT |
0.4457 USDT |
0.4272 USDT |
| 2020-12-31 |
0.3975 USDT |
8,043,499.8500 STX |
0.3969 USDT |
0.3742 USDT |
0.4206 USDT |
0.3960 USDT |
| 2020-12-30 |
0.4020 USDT |
11,790,860.1500 STX |
0.4097 USDT |
0.3795 USDT |
0.4500 USDT |
0.3953 USDT |
| 2020-12-29 |
0.3955 USDT |
12,114,071.0100 STX |
0.3900 USDT |
0.3535 USDT |
0.4357 USDT |
0.4099 USDT |
| 2020-12-28 |
0.3950 USDT |
14,330,462.4200 STX |
0.4136 USDT |
0.3686 USDT |
0.4367 USDT |
0.3876 USDT |
| 2020-12-27 |
0.3862 USDT |
34,591,339.0200 STX |
0.3199 USDT |
0.3106 USDT |
0.4500 USDT |
0.4133 USDT |
| 2020-12-26 |
0.3076 USDT |
6,422,380.7600 STX |
0.3028 USDT |
0.2910 USDT |
0.3260 USDT |
0.3199 USDT |
| 2020-12-25 |
0.3000 USDT |
6,785,597.7100 STX |
0.2814 USDT |
0.2802 USDT |
0.3150 USDT |
0.3029 USDT |
| 2020-12-24 |
0.2625 USDT |
5,179,431.4900 STX |
0.2618 USDT |
0.2419 USDT |
0.2940 USDT |
0.2814 USDT |
| 2020-12-23 |
0.2721 USDT |
5,303,611.5100 STX |
0.2839 USDT |
0.2574 USDT |
0.2849 USDT |
0.2607 USDT |
| 2020-12-22 |
0.2894 USDT |
4,618,634.5100 STX |
0.2808 USDT |
0.2772 USDT |
0.3050 USDT |
0.2826 USDT |
| 2020-12-21 |
0.2821 USDT |
2,782,046.9900 STX |
0.2944 USDT |
0.2705 USDT |
0.2944 USDT |
0.2792 USDT |
| 2020-12-20 |
0.2929 USDT |
2,960,410.4800 STX |
0.3023 USDT |
0.2870 USDT |
0.3065 USDT |
0.2935 USDT |
| 2020-12-19 |
0.3057 USDT |
4,901,398.7300 STX |
0.3172 USDT |
0.2980 USDT |
0.3180 USDT |
0.3036 USDT |
| 2020-12-18 |
0.3047 USDT |
5,746,360.6300 STX |
0.2968 USDT |
0.2959 USDT |
0.3177 USDT |
0.3172 USDT |
| 2020-12-17 |
0.2972 USDT |
7,091,152.0500 STX |
0.2997 USDT |
0.2866 USDT |
0.3100 USDT |
0.2967 USDT |
| 2020-12-16 |
0.2962 USDT |
7,388,570.1900 STX |
0.3031 USDT |
0.2831 USDT |
0.3070 USDT |
0.2997 USDT |
| 2020-12-15 |
0.3089 USDT |
6,778,358.1100 STX |
0.3190 USDT |
0.2981 USDT |
0.3269 USDT |
0.3041 USDT |
| 2020-12-14 |
0.3274 USDT |
8,386,936.9600 STX |
0.3255 USDT |
0.3106 USDT |
0.3450 USDT |
0.3194 USDT |
| 2020-12-13 |
0.3163 USDT |
14,463,382.2300 STX |
0.2956 USDT |
0.2921 USDT |
0.3392 USDT |
0.3237 USDT |
| 2020-12-12 |
0.2933 USDT |
8,178,039.0700 STX |
0.2745 USDT |
0.2731 USDT |
0.3059 USDT |
0.2958 USDT |
| 2020-12-11 |
0.2724 USDT |
11,997,084.2200 STX |
0.2620 USDT |
0.2491 USDT |
0.2920 USDT |
0.2750 USDT |
| 2020-12-10 |
0.2596 USDT |
7,566,251.7900 STX |
0.2756 USDT |
0.2469 USDT |
0.2774 USDT |
0.2618 USDT |
| 2020-12-09 |
0.2713 USDT |
11,275,127.9200 STX |
0.2853 USDT |
0.2493 USDT |
0.2927 USDT |
0.2757 USDT |
| 2020-12-08 |
0.2911 USDT |
24,652,922.5600 STX |
0.2658 USDT |
0.2642 USDT |
0.3171 USDT |
0.2854 USDT |
| 2020-12-07 |
0.2559 USDT |
13,394,063.0900 STX |
0.2470 USDT |
0.2370 USDT |
0.2723 USDT |
0.2656 USDT |
| 2020-12-06 |
0.2378 USDT |
2,641,901.5400 STX |
0.2301 USDT |
0.2294 USDT |
0.2480 USDT |
0.2470 USDT |
| 2020-12-05 |
0.2284 USDT |
1,786,475.7700 STX |
0.2255 USDT |
0.2243 USDT |
0.2320 USDT |
0.2301 USDT |