Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.5204 USDT |
7,479,905.8000 STX |
1.5240 USDT |
1.4760 USDT |
1.5030 USDT |
1.5400 USDT |
| 2024-09-17 |
1.5361 USDT |
5,246,032.0000 STX |
1.4900 USDT |
1.4710 USDT |
1.4830 USDT |
1.5240 USDT |
| 2024-09-16 |
1.5048 USDT |
5,798,315.6000 STX |
1.5530 USDT |
1.4700 USDT |
1.4870 USDT |
1.4910 USDT |
| 2024-09-15 |
1.5848 USDT |
4,366,090.7000 STX |
1.6100 USDT |
1.5380 USDT |
1.5720 USDT |
1.5550 USDT |
| 2024-09-14 |
1.6116 USDT |
4,002,604.3000 STX |
1.6490 USDT |
1.5840 USDT |
1.6010 USDT |
1.6090 USDT |
| 2024-09-13 |
1.6229 USDT |
6,527,027.2000 STX |
1.6390 USDT |
1.5770 USDT |
1.5930 USDT |
1.6470 USDT |
| 2024-09-12 |
1.6234 USDT |
6,066,346.6000 STX |
1.5740 USDT |
1.5740 USDT |
1.5960 USDT |
1.6380 USDT |
| 2024-09-11 |
1.5680 USDT |
8,758,552.1000 STX |
1.6110 USDT |
1.5200 USDT |
1.5500 USDT |
1.5790 USDT |
| 2024-09-10 |
1.5740 USDT |
6,075,145.4000 STX |
1.5200 USDT |
1.5050 USDT |
1.5210 USDT |
1.6030 USDT |
| 2024-09-09 |
1.4739 USDT |
5,407,405.6000 STX |
1.4190 USDT |
1.4070 USDT |
1.4190 USDT |
1.5190 USDT |
| 2024-09-08 |
1.4019 USDT |
3,589,087.8000 STX |
1.3880 USDT |
1.3740 USDT |
1.3870 USDT |
1.4070 USDT |
| 2024-09-07 |
1.3922 USDT |
2,188,847.2000 STX |
1.3650 USDT |
1.3600 USDT |
1.3730 USDT |
1.3780 USDT |
| 2024-09-06 |
1.3790 USDT |
8,349,721.4000 STX |
1.3800 USDT |
1.3160 USDT |
1.3590 USDT |
1.3580 USDT |
| 2024-09-05 |
1.4110 USDT |
4,913,086.8000 STX |
1.4660 USDT |
1.3660 USDT |
1.3810 USDT |
1.3820 USDT |
| 2024-09-04 |
1.4260 USDT |
6,123,414.6000 STX |
1.4160 USDT |
1.3560 USDT |
1.4180 USDT |
1.4700 USDT |
| 2024-09-03 |
1.4904 USDT |
4,711,685.3000 STX |
1.5140 USDT |
1.4250 USDT |
1.4400 USDT |
1.4260 USDT |
| 2024-09-02 |
1.4634 USDT |
6,140,302.3000 STX |
1.4380 USDT |
1.4300 USDT |
1.4530 USDT |
1.5130 USDT |
| 2024-09-01 |
1.4776 USDT |
3,542,112.8000 STX |
1.5210 USDT |
1.4440 USDT |
1.4660 USDT |
1.4620 USDT |
| 2024-08-31 |
1.5459 USDT |
1,999,519.4000 STX |
1.5640 USDT |
1.5100 USDT |
1.5190 USDT |
1.5190 USDT |
| 2024-08-30 |
1.5611 USDT |
6,854,895.1000 STX |
1.5790 USDT |
1.5070 USDT |
1.5430 USDT |
1.5660 USDT |
| 2024-08-29 |
1.6193 USDT |
5,786,392.3000 STX |
1.6160 USDT |
1.5600 USDT |
1.5870 USDT |
1.5740 USDT |
| 2024-08-28 |
1.6677 USDT |
16,866,819.3000 STX |
1.7420 USDT |
1.5500 USDT |
1.6050 USDT |
1.6150 USDT |
| 2024-08-27 |
1.7634 USDT |
9,557,743.8000 STX |
1.7600 USDT |
1.6580 USDT |
1.7230 USDT |
1.7130 USDT |
| 2024-08-26 |
1.7936 USDT |
4,808,977.5000 STX |
1.8350 USDT |
1.7530 USDT |
1.7820 USDT |
1.7630 USDT |
| 2024-08-25 |
1.8024 USDT |
4,667,334.4000 STX |
1.8230 USDT |
1.7460 USDT |
1.7840 USDT |
1.8360 USDT |
| 2024-08-24 |
1.8241 USDT |
7,533,483.8000 STX |
1.7860 USDT |
1.7670 USDT |
1.8170 USDT |
1.8180 USDT |
| 2024-08-23 |
1.7353 USDT |
9,245,630.8000 STX |
1.6330 USDT |
1.6320 USDT |
1.6450 USDT |
1.8130 USDT |
| 2024-08-22 |
1.6183 USDT |
5,693,124.6000 STX |
1.6150 USDT |
1.5740 USDT |
1.6000 USDT |
1.6340 USDT |
| 2024-08-21 |
1.5168 USDT |
7,536,426.4000 STX |
1.4850 USDT |
1.4440 USDT |
1.4780 USDT |
1.5980 USDT |
| 2024-08-20 |
1.5062 USDT |
7,855,266.7000 STX |
1.4750 USDT |
1.4590 USDT |
1.4830 USDT |
1.4890 USDT |
| 2024-08-19 |
1.4336 USDT |
6,632,343.1000 STX |
1.4210 USDT |
1.3950 USDT |
1.4120 USDT |
1.4790 USDT |
| 2024-08-18 |
1.4613 USDT |
5,714,276.3000 STX |
1.4700 USDT |
1.4330 USDT |
1.4480 USDT |
1.4480 USDT |
| 2024-08-17 |
1.4703 USDT |
3,889,032.7000 STX |
1.4570 USDT |
1.4420 USDT |
1.4640 USDT |
1.4690 USDT |
| 2024-08-16 |
1.4440 USDT |
6,303,853.7000 STX |
1.4290 USDT |
1.3860 USDT |
1.4210 USDT |
1.4610 USDT |
| 2024-08-15 |
1.4486 USDT |
8,207,007.8000 STX |
1.4460 USDT |
1.3910 USDT |
1.4160 USDT |
1.4360 USDT |
| 2024-08-14 |
1.5005 USDT |
7,941,476.1000 STX |
1.5260 USDT |
1.4420 USDT |
1.4610 USDT |
1.4450 USDT |
| 2024-08-13 |
1.5022 USDT |
7,516,220.9000 STX |
1.4260 USDT |
1.3960 USDT |
1.4170 USDT |
1.5340 USDT |
| 2024-08-12 |
1.4144 USDT |
9,206,096.6000 STX |
1.3770 USDT |
1.3530 USDT |
1.3940 USDT |
1.4010 USDT |
| 2024-08-11 |
1.4433 USDT |
4,664,393.5000 STX |
1.4940 USDT |
1.3670 USDT |
1.3830 USDT |
1.3800 USDT |
| 2024-08-10 |
1.4903 USDT |
2,419,345.1000 STX |
1.4920 USDT |
1.4670 USDT |
1.4810 USDT |
1.5000 USDT |
| 2024-08-09 |
1.4929 USDT |
7,760,949.2000 STX |
1.5230 USDT |
1.4390 USDT |
1.4550 USDT |
1.4840 USDT |
| 2024-08-08 |
1.4045 USDT |
9,402,421.2000 STX |
1.3100 USDT |
1.2860 USDT |
1.3280 USDT |
1.5200 USDT |
| 2024-08-07 |
1.3615 USDT |
12,574,785.3000 STX |
1.3190 USDT |
1.3020 USDT |
1.3310 USDT |
1.3180 USDT |
| 2024-08-06 |
1.3093 USDT |
11,355,708.2000 STX |
1.2270 USDT |
1.2240 USDT |
1.2880 USDT |
1.3430 USDT |
| 2024-08-05 |
1.1872 USDT |
44,139,052.3000 STX |
1.3610 USDT |
1.0560 USDT |
1.1140 USDT |
1.2480 USDT |
| 2024-08-04 |
1.3895 USDT |
11,497,032.8000 STX |
1.4950 USDT |
1.2910 USDT |
1.3440 USDT |
1.3710 USDT |
| 2024-08-03 |
1.5074 USDT |
9,265,213.0000 STX |
1.5640 USDT |
1.4320 USDT |
1.4670 USDT |
1.4960 USDT |
| 2024-08-02 |
1.6232 USDT |
8,850,748.6000 STX |
1.7190 USDT |
1.5360 USDT |
1.5720 USDT |
1.5790 USDT |
| 2024-08-01 |
1.6758 USDT |
8,713,573.8000 STX |
1.7300 USDT |
1.6040 USDT |
1.6480 USDT |
1.7280 USDT |
| 2024-07-31 |
1.7905 USDT |
4,981,945.3000 STX |
1.7850 USDT |
1.7290 USDT |
1.7550 USDT |
1.7430 USDT |