Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.4486 USDT |
8,207,007.8000 STX |
1.4460 USDT |
1.3910 USDT |
1.4160 USDT |
1.4360 USDT |
| 2024-08-14 |
1.5005 USDT |
7,941,476.1000 STX |
1.5260 USDT |
1.4420 USDT |
1.4610 USDT |
1.4450 USDT |
| 2024-08-13 |
1.5022 USDT |
7,516,220.9000 STX |
1.4260 USDT |
1.3960 USDT |
1.4170 USDT |
1.5340 USDT |
| 2024-08-12 |
1.4144 USDT |
9,206,096.6000 STX |
1.3770 USDT |
1.3530 USDT |
1.3940 USDT |
1.4010 USDT |
| 2024-08-11 |
1.4433 USDT |
4,664,393.5000 STX |
1.4940 USDT |
1.3670 USDT |
1.3830 USDT |
1.3800 USDT |
| 2024-08-10 |
1.4903 USDT |
2,419,345.1000 STX |
1.4920 USDT |
1.4670 USDT |
1.4810 USDT |
1.5000 USDT |
| 2024-08-09 |
1.4929 USDT |
7,760,949.2000 STX |
1.5230 USDT |
1.4390 USDT |
1.4550 USDT |
1.4840 USDT |
| 2024-08-08 |
1.4045 USDT |
9,402,421.2000 STX |
1.3100 USDT |
1.2860 USDT |
1.3280 USDT |
1.5200 USDT |
| 2024-08-07 |
1.3615 USDT |
12,574,785.3000 STX |
1.3190 USDT |
1.3020 USDT |
1.3310 USDT |
1.3180 USDT |
| 2024-08-06 |
1.3093 USDT |
11,355,708.2000 STX |
1.2270 USDT |
1.2240 USDT |
1.2880 USDT |
1.3430 USDT |
| 2024-08-05 |
1.1872 USDT |
44,139,052.3000 STX |
1.3610 USDT |
1.0560 USDT |
1.1140 USDT |
1.2480 USDT |
| 2024-08-04 |
1.3895 USDT |
11,497,032.8000 STX |
1.4950 USDT |
1.2910 USDT |
1.3440 USDT |
1.3710 USDT |
| 2024-08-03 |
1.5074 USDT |
9,265,213.0000 STX |
1.5640 USDT |
1.4320 USDT |
1.4670 USDT |
1.4960 USDT |
| 2024-08-02 |
1.6232 USDT |
8,850,748.6000 STX |
1.7190 USDT |
1.5360 USDT |
1.5720 USDT |
1.5790 USDT |
| 2024-08-01 |
1.6758 USDT |
8,713,573.8000 STX |
1.7300 USDT |
1.6040 USDT |
1.6480 USDT |
1.7280 USDT |
| 2024-07-31 |
1.7905 USDT |
4,981,945.3000 STX |
1.7850 USDT |
1.7290 USDT |
1.7550 USDT |
1.7430 USDT |
| 2024-07-30 |
1.8071 USDT |
5,710,571.9000 STX |
1.8360 USDT |
1.7630 USDT |
1.7890 USDT |
1.7860 USDT |
| 2024-07-29 |
1.9004 USDT |
7,358,559.6000 STX |
1.8880 USDT |
1.8240 USDT |
1.8490 USDT |
1.8520 USDT |
| 2024-07-28 |
1.8982 USDT |
3,739,091.2000 STX |
1.9420 USDT |
1.8620 USDT |
1.8820 USDT |
1.8810 USDT |
| 2024-07-27 |
1.9220 USDT |
12,861,616.6000 STX |
1.8560 USDT |
1.8330 USDT |
1.8550 USDT |
1.9730 USDT |
| 2024-07-26 |
1.8483 USDT |
5,051,464.4000 STX |
1.8030 USDT |
1.7960 USDT |
1.8170 USDT |
1.8530 USDT |
| 2024-07-25 |
1.7167 USDT |
7,636,592.4000 STX |
1.7420 USDT |
1.6570 USDT |
1.6820 USDT |
1.8050 USDT |
| 2024-07-24 |
1.7851 USDT |
4,246,111.5000 STX |
1.7520 USDT |
1.7250 USDT |
1.7520 USDT |
1.7470 USDT |
| 2024-07-23 |
1.7902 USDT |
7,512,233.4000 STX |
1.8360 USDT |
1.7200 USDT |
1.7630 USDT |
1.7620 USDT |
| 2024-07-22 |
1.8840 USDT |
4,365,300.0000 STX |
1.9530 USDT |
1.8340 USDT |
1.8590 USDT |
1.8450 USDT |
| 2024-07-21 |
1.9169 USDT |
5,315,185.7000 STX |
1.9100 USDT |
1.8560 USDT |
1.8910 USDT |
1.9650 USDT |
| 2024-07-20 |
1.9099 USDT |
3,495,317.7000 STX |
1.9090 USDT |
1.8800 USDT |
1.9080 USDT |
1.9130 USDT |
| 2024-07-19 |
1.8605 USDT |
7,114,752.1000 STX |
1.8430 USDT |
1.7760 USDT |
1.8100 USDT |
1.9050 USDT |
| 2024-07-18 |
1.8687 USDT |
5,178,365.3000 STX |
1.8770 USDT |
1.7920 USDT |
1.8190 USDT |
1.8460 USDT |
| 2024-07-17 |
1.9344 USDT |
8,510,182.9000 STX |
1.9070 USDT |
1.8600 USDT |
1.8870 USDT |
1.8820 USDT |
| 2024-07-16 |
1.8599 USDT |
10,284,856.6000 STX |
1.9150 USDT |
1.7810 USDT |
1.8160 USDT |
1.9080 USDT |
| 2024-07-15 |
1.8661 USDT |
12,279,810.0000 STX |
1.7300 USDT |
1.7170 USDT |
1.7750 USDT |
1.8720 USDT |
| 2024-07-14 |
1.6838 USDT |
5,193,021.4000 STX |
1.6920 USDT |
1.6470 USDT |
1.6740 USDT |
1.7350 USDT |
| 2024-07-13 |
1.6789 USDT |
5,256,788.1000 STX |
1.6720 USDT |
1.6310 USDT |
1.6470 USDT |
1.6910 USDT |
| 2024-07-12 |
1.6348 USDT |
13,876,561.0000 STX |
1.6120 USDT |
1.5380 USDT |
1.5650 USDT |
1.6780 USDT |
| 2024-07-11 |
1.6179 USDT |
19,486,790.5000 STX |
1.5140 USDT |
1.5020 USDT |
1.5260 USDT |
1.6130 USDT |
| 2024-07-10 |
1.4863 USDT |
13,716,013.1000 STX |
1.3890 USDT |
1.3640 USDT |
1.3870 USDT |
1.5200 USDT |
| 2024-07-09 |
1.3742 USDT |
4,986,288.3000 STX |
1.3510 USDT |
1.3330 USDT |
1.3540 USDT |
1.3850 USDT |
| 2024-07-08 |
1.3442 USDT |
8,252,722.1000 STX |
1.3200 USDT |
1.2540 USDT |
1.2900 USDT |
1.3600 USDT |
| 2024-07-07 |
1.3975 USDT |
6,190,818.9000 STX |
1.4810 USDT |
1.3260 USDT |
1.3400 USDT |
1.3330 USDT |
| 2024-07-06 |
1.4261 USDT |
4,277,504.5000 STX |
1.3990 USDT |
1.3700 USDT |
1.3920 USDT |
1.4820 USDT |
| 2024-07-05 |
1.3408 USDT |
20,748,215.6000 STX |
1.3900 USDT |
1.2450 USDT |
1.3060 USDT |
1.3940 USDT |
| 2024-07-04 |
1.4641 USDT |
11,628,794.0000 STX |
1.5660 USDT |
1.4060 USDT |
1.4370 USDT |
1.4090 USDT |
| 2024-07-03 |
1.6008 USDT |
7,354,648.7000 STX |
1.6780 USDT |
1.5480 USDT |
1.5620 USDT |
1.5670 USDT |
| 2024-07-02 |
1.6923 USDT |
3,347,653.8000 STX |
1.7140 USDT |
1.6570 USDT |
1.6700 USDT |
1.6820 USDT |
| 2024-07-01 |
1.7338 USDT |
4,267,225.8000 STX |
1.7230 USDT |
1.6980 USDT |
1.7150 USDT |
1.7100 USDT |
| 2024-06-30 |
1.6582 USDT |
3,086,435.6000 STX |
1.6330 USDT |
1.6080 USDT |
1.6180 USDT |
1.7330 USDT |
| 2024-06-29 |
1.6723 USDT |
1,888,844.1000 STX |
1.6780 USDT |
1.6430 USDT |
1.6510 USDT |
1.6440 USDT |
| 2024-06-28 |
1.7209 USDT |
5,654,740.9000 STX |
1.7080 USDT |
1.6730 USDT |
1.6900 USDT |
1.6800 USDT |
| 2024-06-27 |
1.7262 USDT |
6,736,284.3000 STX |
1.6910 USDT |
1.6660 USDT |
1.6840 USDT |
1.7130 USDT |