Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.2231 USDT |
3,635,111.0600 STX |
0.2125 USDT |
0.2095 USDT |
0.2369 USDT |
0.2334 USDT |
| 2020-11-22 |
0.2127 USDT |
3,474,462.4300 STX |
0.2291 USDT |
0.2023 USDT |
0.2295 USDT |
0.2122 USDT |
| 2020-11-21 |
0.2154 USDT |
5,119,991.3300 STX |
0.2155 USDT |
0.2069 USDT |
0.2291 USDT |
0.2291 USDT |
| 2020-11-20 |
0.2084 USDT |
7,599,535.4200 STX |
0.2065 USDT |
0.1995 USDT |
0.2190 USDT |
0.2155 USDT |
| 2020-11-19 |
0.2179 USDT |
7,287,881.1100 STX |
0.2209 USDT |
0.2037 USDT |
0.2370 USDT |
0.2051 USDT |
| 2020-11-18 |
0.2252 USDT |
7,546,765.1400 STX |
0.2426 USDT |
0.2061 USDT |
0.2480 USDT |
0.2202 USDT |
| 2020-11-17 |
0.2424 USDT |
5,754,138.6200 STX |
0.2506 USDT |
0.2285 USDT |
0.2560 USDT |
0.2426 USDT |
| 2020-11-16 |
0.2505 USDT |
4,317,625.3400 STX |
0.2390 USDT |
0.2389 USDT |
0.2600 USDT |
0.2499 USDT |
| 2020-11-15 |
0.2478 USDT |
5,207,665.0300 STX |
0.2487 USDT |
0.2350 USDT |
0.2639 USDT |
0.2402 USDT |
| 2020-11-14 |
0.2506 USDT |
3,856,299.3900 STX |
0.2655 USDT |
0.2400 USDT |
0.2682 USDT |
0.2487 USDT |
| 2020-11-13 |
0.2579 USDT |
7,036,670.4600 STX |
0.2750 USDT |
0.2391 USDT |
0.2760 USDT |
0.2656 USDT |
| 2020-11-12 |
0.2524 USDT |
18,937,306.3900 STX |
0.1976 USDT |
0.1931 USDT |
0.2898 USDT |
0.2752 USDT |
| 2020-11-11 |
0.2075 USDT |
3,326,638.0400 STX |
0.2177 USDT |
0.1954 USDT |
0.2230 USDT |
0.1964 USDT |
| 2020-11-10 |
0.2114 USDT |
7,213,882.0200 STX |
0.1858 USDT |
0.1830 USDT |
0.2375 USDT |
0.2171 USDT |
| 2020-11-09 |
0.1896 USDT |
3,519,726.0900 STX |
0.1924 USDT |
0.1782 USDT |
0.1988 USDT |
0.1858 USDT |
| 2020-11-08 |
0.1915 USDT |
6,148,909.3000 STX |
0.1712 USDT |
0.1712 USDT |
0.2030 USDT |
0.1922 USDT |
| 2020-11-07 |
0.1751 USDT |
5,985,395.5500 STX |
0.1682 USDT |
0.1590 USDT |
0.1888 USDT |
0.1712 USDT |
| 2020-11-06 |
0.1658 USDT |
3,566,511.5500 STX |
0.1530 USDT |
0.1530 USDT |
0.1730 USDT |
0.1682 USDT |
| 2020-11-05 |
0.1526 USDT |
2,083,420.2700 STX |
0.1530 USDT |
0.1470 USDT |
0.1578 USDT |
0.1530 USDT |
| 2020-11-04 |
0.1513 USDT |
1,001,692.7300 STX |
0.1525 USDT |
0.1470 USDT |
0.1550 USDT |
0.1529 USDT |
| 2020-11-03 |
0.1500 USDT |
2,442,771.0900 STX |
0.1479 USDT |
0.1401 USDT |
0.1600 USDT |
0.1524 USDT |
| 2020-11-02 |
0.1523 USDT |
1,354,396.5900 STX |
0.1596 USDT |
0.1466 USDT |
0.1609 USDT |
0.1488 USDT |
| 2020-11-01 |
0.1572 USDT |
931,967.9500 STX |
0.1603 USDT |
0.1530 USDT |
0.1614 USDT |
0.1586 USDT |
| 2020-10-31 |
0.1610 USDT |
3,195,397.9500 STX |
0.1527 USDT |
0.1527 USDT |
0.1714 USDT |
0.1605 USDT |
| 2020-10-30 |
0.1432 USDT |
1,515,291.6700 STX |
0.1416 USDT |
0.1380 USDT |
0.1540 USDT |
0.1527 USDT |
| 2020-10-29 |
0.1458 USDT |
1,225,835.5500 STX |
0.1522 USDT |
0.1405 USDT |
0.1526 USDT |
0.1425 USDT |
| 2020-10-28 |
0.1486 USDT |
1,793,200.2900 STX |
0.1493 USDT |
0.1405 USDT |
0.1555 USDT |
0.1525 USDT |
| 2020-10-27 |
0.1508 USDT |
1,617,080.9800 STX |
0.1462 USDT |
0.1462 USDT |
0.1558 USDT |
0.1479 USDT |
| 2020-10-26 |
0.1466 USDT |
1,378,495.6700 STX |
0.1489 USDT |
0.1375 USDT |
0.1524 USDT |
0.1469 USDT |
| 2020-10-25 |
0.1527 USDT |
1,438,184.9900 STX |
0.1574 USDT |
0.1481 USDT |
0.1574 USDT |
0.1491 USDT |
| 2020-10-24 |
0.1593 USDT |
875,835.4300 STX |
0.1585 USDT |
0.1561 USDT |
0.1632 USDT |
0.1573 USDT |
| 2020-10-23 |
0.1622 USDT |
846,038.7700 STX |
0.1640 USDT |
0.1575 USDT |
0.1675 USDT |
0.1587 USDT |
| 2020-10-22 |
0.1647 USDT |
1,775,675.8600 STX |
0.1620 USDT |
0.1597 USDT |
0.1699 USDT |
0.1640 USDT |
| 2020-10-21 |
0.1662 USDT |
1,811,375.6200 STX |
0.1644 USDT |
0.1597 USDT |
0.1705 USDT |
0.1622 USDT |
| 2020-10-20 |
0.1606 USDT |
2,466,522.7800 STX |
0.1650 USDT |
0.1544 USDT |
0.1670 USDT |
0.1640 USDT |
| 2020-10-19 |
0.1668 USDT |
1,687,772.2300 STX |
0.1707 USDT |
0.1632 USDT |
0.1722 USDT |
0.1656 USDT |
| 2020-10-18 |
0.1694 USDT |
735,544.0200 STX |
0.1695 USDT |
0.1674 USDT |
0.1707 USDT |
0.1707 USDT |
| 2020-10-17 |
0.1698 USDT |
1,221,480.4900 STX |
0.1706 USDT |
0.1671 USDT |
0.1722 USDT |
0.1698 USDT |
| 2020-10-16 |
0.1760 USDT |
2,780,747.0400 STX |
0.1788 USDT |
0.1693 USDT |
0.1860 USDT |
0.1703 USDT |
| 2020-10-15 |
0.1730 USDT |
2,692,113.0300 STX |
0.1662 USDT |
0.1642 USDT |
0.1822 USDT |
0.1790 USDT |
| 2020-10-14 |
0.1685 USDT |
1,158,633.7000 STX |
0.1688 USDT |
0.1641 USDT |
0.1739 USDT |
0.1662 USDT |
| 2020-10-13 |
0.1675 USDT |
2,053,546.1700 STX |
0.1655 USDT |
0.1614 USDT |
0.1746 USDT |
0.1688 USDT |
| 2020-10-12 |
0.1664 USDT |
1,545,185.8500 STX |
0.1627 USDT |
0.1594 USDT |
0.1738 USDT |
0.1661 USDT |
| 2020-10-11 |
0.1626 USDT |
749,195.4300 STX |
0.1584 USDT |
0.1582 USDT |
0.1667 USDT |
0.1627 USDT |
| 2020-10-10 |
0.1656 USDT |
1,626,852.5800 STX |
0.1632 USDT |
0.1581 USDT |
0.1707 USDT |
0.1584 USDT |
| 2020-10-09 |
0.1575 USDT |
1,329,602.9500 STX |
0.1528 USDT |
0.1517 USDT |
0.1656 USDT |
0.1632 USDT |
| 2020-10-08 |
0.1486 USDT |
1,145,197.3500 STX |
0.1491 USDT |
0.1433 USDT |
0.1534 USDT |
0.1521 USDT |
| 2020-10-07 |
0.1428 USDT |
1,439,874.3900 STX |
0.1409 USDT |
0.1365 USDT |
0.1500 USDT |
0.1497 USDT |
| 2020-10-06 |
0.1473 USDT |
1,753,069.1200 STX |
0.1549 USDT |
0.1402 USDT |
0.1553 USDT |
0.1411 USDT |
| 2020-10-05 |
0.1554 USDT |
922,184.6500 STX |
0.1574 USDT |
0.1540 USDT |
0.1596 USDT |
0.1552 USDT |