Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.1555 USDT |
2,418,406.5100 STX |
0.1615 USDT |
0.1480 USDT |
0.1643 USDT |
0.1555 USDT |
| 2020-09-30 |
0.1624 USDT |
4,529,524.2600 STX |
0.1545 USDT |
0.1534 USDT |
0.1754 USDT |
0.1614 USDT |
| 2020-09-29 |
0.1522 USDT |
1,739,936.2400 STX |
0.1506 USDT |
0.1460 USDT |
0.1568 USDT |
0.1542 USDT |
| 2020-09-28 |
0.1567 USDT |
2,091,547.7900 STX |
0.1572 USDT |
0.1493 USDT |
0.1614 USDT |
0.1506 USDT |
| 2020-09-27 |
0.1544 USDT |
3,211,467.6700 STX |
0.1615 USDT |
0.1482 USDT |
0.1627 USDT |
0.1563 USDT |
| 2020-09-26 |
0.1636 USDT |
3,231,771.0800 STX |
0.1657 USDT |
0.1578 USDT |
0.1742 USDT |
0.1617 USDT |
| 2020-09-25 |
0.1609 USDT |
3,826,080.2400 STX |
0.1666 USDT |
0.1539 USDT |
0.1714 USDT |
0.1656 USDT |
| 2020-09-24 |
0.1593 USDT |
3,611,351.0000 STX |
0.1538 USDT |
0.1530 USDT |
0.1681 USDT |
0.1668 USDT |
| 2020-09-23 |
0.1617 USDT |
5,600,487.0800 STX |
0.1685 USDT |
0.1500 USDT |
0.1724 USDT |
0.1544 USDT |
| 2020-09-22 |
0.1721 USDT |
8,315,177.4400 STX |
0.1848 USDT |
0.1621 USDT |
0.1865 USDT |
0.1685 USDT |
| 2020-09-21 |
0.1867 USDT |
5,920,284.4900 STX |
0.1950 USDT |
0.1750 USDT |
0.2062 USDT |
0.1848 USDT |
| 2020-09-20 |
0.1979 USDT |
5,660,547.9400 STX |
0.1905 USDT |
0.1848 USDT |
0.2087 USDT |
0.1960 USDT |
| 2020-09-19 |
0.1874 USDT |
2,315,222.1400 STX |
0.1849 USDT |
0.1831 USDT |
0.1968 USDT |
0.1910 USDT |
| 2020-09-18 |
0.1923 USDT |
5,188,582.5000 STX |
0.1865 USDT |
0.1800 USDT |
0.2027 USDT |
0.1857 USDT |
| 2020-09-17 |
0.1912 USDT |
4,160,403.2800 STX |
0.1980 USDT |
0.1833 USDT |
0.2021 USDT |
0.1873 USDT |
| 2020-09-16 |
0.1808 USDT |
5,254,409.2500 STX |
0.1800 USDT |
0.1680 USDT |
0.1990 USDT |
0.1990 USDT |
| 2020-09-15 |
0.1985 USDT |
6,231,732.2900 STX |
0.2030 USDT |
0.1784 USDT |
0.2184 USDT |
0.1795 USDT |
| 2020-09-14 |
0.2053 USDT |
7,499,397.4300 STX |
0.1992 USDT |
0.1880 USDT |
0.2287 USDT |
0.2038 USDT |
| 2020-09-13 |
0.2053 USDT |
8,142,778.9100 STX |
0.2278 USDT |
0.1862 USDT |
0.2278 USDT |
0.1992 USDT |
| 2020-09-12 |
0.2248 USDT |
6,946,238.9000 STX |
0.2129 USDT |
0.2100 USDT |
0.2381 USDT |
0.2275 USDT |
| 2020-09-11 |
0.2046 USDT |
3,312,276.1700 STX |
0.2067 USDT |
0.1946 USDT |
0.2136 USDT |
0.2131 USDT |
| 2020-09-10 |
0.2135 USDT |
4,828,023.2700 STX |
0.2096 USDT |
0.2038 USDT |
0.2250 USDT |
0.2062 USDT |
| 2020-09-09 |
0.2143 USDT |
7,907,666.4200 STX |
0.2218 USDT |
0.2056 USDT |
0.2257 USDT |
0.2096 USDT |
| 2020-09-08 |
0.2215 USDT |
18,277,161.5800 STX |
0.2086 USDT |
0.1928 USDT |
0.2721 USDT |
0.2207 USDT |
| 2020-09-07 |
0.1876 USDT |
10,029,511.4600 STX |
0.1910 USDT |
0.1647 USDT |
0.2112 USDT |
0.2077 USDT |
| 2020-09-06 |
0.1727 USDT |
6,808,351.7100 STX |
0.1544 USDT |
0.1485 USDT |
0.2004 USDT |
0.1910 USDT |
| 2020-09-05 |
0.1644 USDT |
9,391,199.3500 STX |
0.1871 USDT |
0.1430 USDT |
0.1928 USDT |
0.1549 USDT |
| 2020-09-04 |
0.1775 USDT |
6,493,248.9700 STX |
0.1820 USDT |
0.1629 USDT |
0.1926 USDT |
0.1864 USDT |
| 2020-09-03 |
0.1966 USDT |
9,051,150.2300 STX |
0.2174 USDT |
0.1800 USDT |
0.2226 USDT |
0.1811 USDT |
| 2020-09-02 |
0.2229 USDT |
6,233,286.5800 STX |
0.2364 USDT |
0.2079 USDT |
0.2398 USDT |
0.2178 USDT |
| 2020-09-01 |
0.2437 USDT |
7,749,470.9000 STX |
0.2499 USDT |
0.2326 USDT |
0.2508 USDT |
0.2362 USDT |
| 2020-08-31 |
0.2569 USDT |
8,666,153.5100 STX |
0.2492 USDT |
0.2420 USDT |
0.2752 USDT |
0.2496 USDT |
| 2020-08-30 |
0.2504 USDT |
4,505,874.0000 STX |
0.2522 USDT |
0.2454 USDT |
0.2562 USDT |
0.2492 USDT |
| 2020-08-29 |
0.2532 USDT |
3,514,575.4200 STX |
0.2509 USDT |
0.2422 USDT |
0.2640 USDT |
0.2522 USDT |
| 2020-08-28 |
0.2495 USDT |
3,567,707.8300 STX |
0.2458 USDT |
0.2433 USDT |
0.2586 USDT |
0.2510 USDT |
| 2020-08-27 |
0.2462 USDT |
6,908,868.9200 STX |
0.2482 USDT |
0.2320 USDT |
0.2612 USDT |
0.2458 USDT |
| 2020-08-26 |
0.2521 USDT |
8,472,845.7600 STX |
0.2600 USDT |
0.2429 USDT |
0.2680 USDT |
0.2482 USDT |
| 2020-08-25 |
0.2665 USDT |
7,047,851.4100 STX |
0.2818 USDT |
0.2458 USDT |
0.2855 USDT |
0.2591 USDT |
| 2020-08-24 |
0.2924 USDT |
6,032,937.9000 STX |
0.2967 USDT |
0.2801 USDT |
0.3100 USDT |
0.2833 USDT |
| 2020-08-23 |
0.2905 USDT |
7,132,771.1500 STX |
0.2856 USDT |
0.2718 USDT |
0.3097 USDT |
0.2963 USDT |
| 2020-08-22 |
0.2748 USDT |
4,555,714.9200 STX |
0.2608 USDT |
0.2500 USDT |
0.2957 USDT |
0.2856 USDT |
| 2020-08-21 |
0.2837 USDT |
11,502,879.3400 STX |
0.2847 USDT |
0.2605 USDT |
0.3100 USDT |
0.2614 USDT |
| 2020-08-20 |
0.2678 USDT |
5,550,117.5500 STX |
0.2441 USDT |
0.2439 USDT |
0.2881 USDT |
0.2834 USDT |
| 2020-08-19 |
0.2432 USDT |
4,739,491.5000 STX |
0.2576 USDT |
0.2308 USDT |
0.2628 USDT |
0.2441 USDT |
| 2020-08-18 |
0.2576 USDT |
6,667,651.6200 STX |
0.2683 USDT |
0.2423 USDT |
0.2717 USDT |
0.2590 USDT |
| 2020-08-17 |
0.2709 USDT |
5,967,310.3000 STX |
0.2774 USDT |
0.2612 USDT |
0.2800 USDT |
0.2667 USDT |
| 2020-08-16 |
0.2823 USDT |
5,060,096.8900 STX |
0.2879 USDT |
0.2733 USDT |
0.2917 USDT |
0.2774 USDT |
| 2020-08-15 |
0.2942 USDT |
7,586,296.7900 STX |
0.3118 USDT |
0.2769 USDT |
0.3199 USDT |
0.2873 USDT |
| 2020-08-14 |
0.2944 USDT |
9,503,419.7200 STX |
0.2694 USDT |
0.2616 USDT |
0.3200 USDT |
0.3110 USDT |
| 2020-08-13 |
0.2662 USDT |
7,814,660.5200 STX |
0.2690 USDT |
0.2477 USDT |
0.2827 USDT |
0.2682 USDT |