Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0841 USDT |
1,117,535.9900 STX |
0.0869 USDT |
0.0792 USDT |
0.0888 USDT |
0.0803 USDT |
| 2020-03-28 |
0.0857 USDT |
2,441,920.9900 STX |
0.0872 USDT |
0.0816 USDT |
0.0904 USDT |
0.0870 USDT |
| 2020-03-27 |
0.1009 USDT |
8,829,483.0000 STX |
0.0866 USDT |
0.0850 USDT |
0.1150 USDT |
0.0874 USDT |
| 2020-03-26 |
0.0856 USDT |
859,891.8400 STX |
0.0843 USDT |
0.0833 USDT |
0.0905 USDT |
0.0860 USDT |
| 2020-03-25 |
0.0839 USDT |
999,739.0800 STX |
0.0849 USDT |
0.0811 USDT |
0.0886 USDT |
0.0836 USDT |
| 2020-03-24 |
0.0855 USDT |
1,212,341.3200 STX |
0.0858 USDT |
0.0825 USDT |
0.0889 USDT |
0.0844 USDT |
| 2020-03-23 |
0.0830 USDT |
1,182,765.3200 STX |
0.0790 USDT |
0.0775 USDT |
0.0895 USDT |
0.0858 USDT |
| 2020-03-22 |
0.0867 USDT |
2,776,958.9300 STX |
0.0865 USDT |
0.0780 USDT |
0.0975 USDT |
0.0794 USDT |
| 2020-03-21 |
0.0861 USDT |
1,599,075.1500 STX |
0.0823 USDT |
0.0780 USDT |
0.0950 USDT |
0.0872 USDT |
| 2020-03-20 |
0.0871 USDT |
3,818,066.9400 STX |
0.0846 USDT |
0.0739 USDT |
0.1023 USDT |
0.0820 USDT |
| 2020-03-19 |
0.0783 USDT |
3,988,909.0600 STX |
0.0687 USDT |
0.0687 USDT |
0.0871 USDT |
0.0831 USDT |
| 2020-03-18 |
0.0663 USDT |
1,353,148.0100 STX |
0.0689 USDT |
0.0609 USDT |
0.0696 USDT |
0.0686 USDT |
| 2020-03-17 |
0.0662 USDT |
2,941,591.2200 STX |
0.0591 USDT |
0.0572 USDT |
0.0746 USDT |
0.0687 USDT |
| 2020-03-16 |
0.0572 USDT |
3,580,364.4200 STX |
0.0677 USDT |
0.0494 USDT |
0.0680 USDT |
0.0588 USDT |
| 2020-03-15 |
0.0716 USDT |
1,999,231.0200 STX |
0.0701 USDT |
0.0677 USDT |
0.0767 USDT |
0.0682 USDT |
| 2020-03-14 |
0.0748 USDT |
3,343,656.7900 STX |
0.0748 USDT |
0.0671 USDT |
0.0844 USDT |
0.0700 USDT |
| 2020-03-13 |
0.0685 USDT |
6,446,435.4900 STX |
0.0647 USDT |
0.0430 USDT |
0.0933 USDT |
0.0755 USDT |
| 2020-03-12 |
0.0935 USDT |
6,752,901.2500 STX |
0.1369 USDT |
0.0613 USDT |
0.1373 USDT |
0.0654 USDT |
| 2020-03-11 |
0.1481 USDT |
11,567,772.6900 STX |
0.1368 USDT |
0.1239 USDT |
0.1660 USDT |
0.1363 USDT |
| 2020-03-10 |
0.1322 USDT |
4,463,679.0800 STX |
0.1165 USDT |
0.1155 USDT |
0.1445 USDT |
0.1372 USDT |
| 2020-03-09 |
0.1143 USDT |
2,133,344.0500 STX |
0.1176 USDT |
0.1052 USDT |
0.1219 USDT |
0.1167 USDT |
| 2020-03-08 |
0.1263 USDT |
1,692,638.2400 STX |
0.1360 USDT |
0.1154 USDT |
0.1363 USDT |
0.1166 USDT |
| 2020-03-07 |
0.1429 USDT |
2,125,778.6500 STX |
0.1460 USDT |
0.1312 USDT |
0.1526 USDT |
0.1365 USDT |
| 2020-03-06 |
0.1490 USDT |
1,634,111.7500 STX |
0.1471 USDT |
0.1447 USDT |
0.1540 USDT |
0.1449 USDT |
| 2020-03-05 |
0.1499 USDT |
3,212,552.8300 STX |
0.1483 USDT |
0.1422 USDT |
0.1629 USDT |
0.1471 USDT |
| 2020-03-04 |
0.1414 USDT |
2,793,850.1800 STX |
0.1348 USDT |
0.1323 USDT |
0.1509 USDT |
0.1477 USDT |
| 2020-03-03 |
0.1340 USDT |
2,001,747.8200 STX |
0.1301 USDT |
0.1289 USDT |
0.1420 USDT |
0.1353 USDT |
| 2020-03-02 |
0.1241 USDT |
1,976,886.1100 STX |
0.1164 USDT |
0.1134 USDT |
0.1355 USDT |
0.1304 USDT |
| 2020-03-01 |
0.1206 USDT |
860,836.0000 STX |
0.1216 USDT |
0.1150 USDT |
0.1274 USDT |
0.1164 USDT |
| 2020-02-29 |
0.1263 USDT |
1,747,086.3300 STX |
0.1255 USDT |
0.1207 USDT |
0.1327 USDT |
0.1218 USDT |
| 2020-02-28 |
0.1259 USDT |
1,778,432.5700 STX |
0.1294 USDT |
0.1169 USDT |
0.1361 USDT |
0.1248 USDT |
| 2020-02-27 |
0.1313 USDT |
3,244,534.4600 STX |
0.1281 USDT |
0.1214 USDT |
0.1400 USDT |
0.1294 USDT |
| 2020-02-26 |
0.1334 USDT |
2,287,338.7800 STX |
0.1419 USDT |
0.1222 USDT |
0.1494 USDT |
0.1290 USDT |
| 2020-02-25 |
0.1428 USDT |
1,462,599.1300 STX |
0.1489 USDT |
0.1358 USDT |
0.1489 USDT |
0.1416 USDT |
| 2020-02-24 |
0.1562 USDT |
2,208,999.1000 STX |
0.1687 USDT |
0.1472 USDT |
0.1697 USDT |
0.1483 USDT |
| 2020-02-23 |
0.1728 USDT |
2,725,334.8300 STX |
0.1575 USDT |
0.1563 USDT |
0.1860 USDT |
0.1691 USDT |
| 2020-02-22 |
0.1575 USDT |
936,930.7600 STX |
0.1567 USDT |
0.1527 USDT |
0.1616 USDT |
0.1575 USDT |
| 2020-02-21 |
0.1584 USDT |
1,367,230.0900 STX |
0.1656 USDT |
0.1534 USDT |
0.1660 USDT |
0.1558 USDT |
| 2020-02-20 |
0.1552 USDT |
1,628,028.8300 STX |
0.1523 USDT |
0.1473 USDT |
0.1700 USDT |
0.1640 USDT |
| 2020-02-19 |
0.1620 USDT |
1,503,342.6600 STX |
0.1682 USDT |
0.1504 USDT |
0.1756 USDT |
0.1529 USDT |
| 2020-02-18 |
0.1639 USDT |
2,558,284.7300 STX |
0.1633 USDT |
0.1547 USDT |
0.1710 USDT |
0.1678 USDT |
| 2020-02-17 |
0.1589 USDT |
4,387,841.5700 STX |
0.1620 USDT |
0.1430 USDT |
0.1800 USDT |
0.1623 USDT |
| 2020-02-16 |
0.1698 USDT |
3,723,670.7200 STX |
0.1722 USDT |
0.1510 USDT |
0.1945 USDT |
0.1623 USDT |
| 2020-02-15 |
0.1921 USDT |
4,922,590.3500 STX |
0.1841 USDT |
0.1720 USDT |
0.2151 USDT |
0.1732 USDT |
| 2020-02-14 |
0.1916 USDT |
6,558,620.2400 STX |
0.1792 USDT |
0.1719 USDT |
0.2200 USDT |
0.1845 USDT |
| 2020-02-13 |
0.1914 USDT |
6,794,034.3900 STX |
0.2000 USDT |
0.1750 USDT |
0.2080 USDT |
0.1792 USDT |
| 2020-02-12 |
0.2182 USDT |
24,552,899.5900 STX |
0.1792 USDT |
0.1791 USDT |
0.2600 USDT |
0.1992 USDT |
| 2020-02-11 |
0.1653 USDT |
5,650,141.2700 STX |
0.1567 USDT |
0.1461 USDT |
0.1900 USDT |
0.1797 USDT |
| 2020-02-10 |
0.1582 USDT |
3,747,506.1200 STX |
0.1687 USDT |
0.1500 USDT |
0.1740 USDT |
0.1571 USDT |
| 2020-02-09 |
0.1723 USDT |
8,488,586.4900 STX |
0.1479 USDT |
0.1445 USDT |
0.1948 USDT |
0.1687 USDT |