Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.1080 USDT |
1,495,594.5100 STX |
0.1112 USDT |
0.1039 USDT |
0.1121 USDT |
0.1057 USDT |
| 2020-05-02 |
0.1123 USDT |
1,260,574.5100 STX |
0.1102 USDT |
0.1087 USDT |
0.1150 USDT |
0.1110 USDT |
| 2020-05-01 |
0.1098 USDT |
1,607,205.2800 STX |
0.1025 USDT |
0.1025 USDT |
0.1142 USDT |
0.1102 USDT |
| 2020-04-30 |
0.1071 USDT |
2,058,502.2700 STX |
0.1092 USDT |
0.1023 USDT |
0.1136 USDT |
0.1031 USDT |
| 2020-04-29 |
0.1090 USDT |
2,089,303.6300 STX |
0.1057 USDT |
0.1050 USDT |
0.1140 USDT |
0.1097 USDT |
| 2020-04-28 |
0.1057 USDT |
1,357,679.8200 STX |
0.1084 USDT |
0.1034 USDT |
0.1088 USDT |
0.1060 USDT |
| 2020-04-27 |
0.1087 USDT |
1,626,264.3000 STX |
0.1105 USDT |
0.1069 USDT |
0.1117 USDT |
0.1084 USDT |
| 2020-04-26 |
0.1099 USDT |
3,029,303.8600 STX |
0.1060 USDT |
0.1042 USDT |
0.1158 USDT |
0.1105 USDT |
| 2020-04-25 |
0.1062 USDT |
1,537,086.5700 STX |
0.1072 USDT |
0.1043 USDT |
0.1095 USDT |
0.1058 USDT |
| 2020-04-24 |
0.1067 USDT |
4,055,091.0900 STX |
0.0994 USDT |
0.0994 USDT |
0.1121 USDT |
0.1068 USDT |
| 2020-04-23 |
0.1003 USDT |
3,963,699.3200 STX |
0.0949 USDT |
0.0917 USDT |
0.1090 USDT |
0.0994 USDT |
| 2020-04-22 |
0.0971 USDT |
2,670,202.3000 STX |
0.0878 USDT |
0.0878 USDT |
0.1032 USDT |
0.0945 USDT |
| 2020-04-21 |
0.0861 USDT |
634,105.7200 STX |
0.0857 USDT |
0.0847 USDT |
0.0890 USDT |
0.0880 USDT |
| 2020-04-20 |
0.0888 USDT |
1,173,910.8100 STX |
0.0918 USDT |
0.0850 USDT |
0.0933 USDT |
0.0861 USDT |
| 2020-04-19 |
0.0919 USDT |
811,890.0900 STX |
0.0944 USDT |
0.0897 USDT |
0.0949 USDT |
0.0920 USDT |
| 2020-04-18 |
0.0928 USDT |
1,374,141.9200 STX |
0.0902 USDT |
0.0902 USDT |
0.0965 USDT |
0.0947 USDT |
| 2020-04-17 |
0.0911 USDT |
644,223.5300 STX |
0.0927 USDT |
0.0893 USDT |
0.0933 USDT |
0.0901 USDT |
| 2020-04-16 |
0.0889 USDT |
1,664,151.6200 STX |
0.0853 USDT |
0.0835 USDT |
0.0934 USDT |
0.0921 USDT |
| 2020-04-15 |
0.0885 USDT |
1,071,235.1200 STX |
0.0885 USDT |
0.0853 USDT |
0.0918 USDT |
0.0855 USDT |
| 2020-04-14 |
0.0883 USDT |
1,049,681.3700 STX |
0.0891 USDT |
0.0857 USDT |
0.0906 USDT |
0.0890 USDT |
| 2020-04-13 |
0.0879 USDT |
1,947,261.5300 STX |
0.0913 USDT |
0.0850 USDT |
0.0913 USDT |
0.0886 USDT |
| 2020-04-12 |
0.0931 USDT |
1,048,299.2700 STX |
0.0921 USDT |
0.0907 USDT |
0.0959 USDT |
0.0913 USDT |
| 2020-04-11 |
0.0931 USDT |
553,769.1900 STX |
0.0921 USDT |
0.0906 USDT |
0.0955 USDT |
0.0921 USDT |
| 2020-04-10 |
0.0938 USDT |
2,405,357.6500 STX |
0.1039 USDT |
0.0881 USDT |
0.1043 USDT |
0.0919 USDT |
| 2020-04-09 |
0.1058 USDT |
1,927,785.0800 STX |
0.1015 USDT |
0.1011 USDT |
0.1132 USDT |
0.1039 USDT |
| 2020-04-08 |
0.1017 USDT |
793,320.9300 STX |
0.1017 USDT |
0.1000 USDT |
0.1035 USDT |
0.1015 USDT |
| 2020-04-07 |
0.1020 USDT |
1,829,980.7600 STX |
0.1032 USDT |
0.0990 USDT |
0.1048 USDT |
0.1016 USDT |
| 2020-04-06 |
0.1000 USDT |
1,513,204.0200 STX |
0.0963 USDT |
0.0962 USDT |
0.1032 USDT |
0.1029 USDT |
| 2020-04-05 |
0.0958 USDT |
1,090,218.1600 STX |
0.0991 USDT |
0.0931 USDT |
0.0991 USDT |
0.0958 USDT |
| 2020-04-04 |
0.0976 USDT |
1,906,287.7600 STX |
0.0950 USDT |
0.0950 USDT |
0.1008 USDT |
0.0993 USDT |
| 2020-04-03 |
0.0963 USDT |
3,191,510.9600 STX |
0.0940 USDT |
0.0926 USDT |
0.1000 USDT |
0.0944 USDT |
| 2020-04-02 |
0.0974 USDT |
4,985,747.3600 STX |
0.0941 USDT |
0.0916 USDT |
0.1051 USDT |
0.0944 USDT |
| 2020-04-01 |
0.0902 USDT |
3,471,807.0500 STX |
0.0878 USDT |
0.0825 USDT |
0.1000 USDT |
0.0942 USDT |
| 2020-03-31 |
0.0888 USDT |
1,102,218.0500 STX |
0.0899 USDT |
0.0871 USDT |
0.0915 USDT |
0.0872 USDT |
| 2020-03-30 |
0.0877 USDT |
1,561,078.0200 STX |
0.0805 USDT |
0.0805 USDT |
0.0944 USDT |
0.0899 USDT |
| 2020-03-29 |
0.0841 USDT |
1,117,535.9900 STX |
0.0869 USDT |
0.0792 USDT |
0.0888 USDT |
0.0803 USDT |
| 2020-03-28 |
0.0857 USDT |
2,441,920.9900 STX |
0.0872 USDT |
0.0816 USDT |
0.0904 USDT |
0.0870 USDT |
| 2020-03-27 |
0.1009 USDT |
8,829,483.0000 STX |
0.0866 USDT |
0.0850 USDT |
0.1150 USDT |
0.0874 USDT |
| 2020-03-26 |
0.0856 USDT |
859,891.8400 STX |
0.0843 USDT |
0.0833 USDT |
0.0905 USDT |
0.0860 USDT |
| 2020-03-25 |
0.0839 USDT |
999,739.0800 STX |
0.0849 USDT |
0.0811 USDT |
0.0886 USDT |
0.0836 USDT |
| 2020-03-24 |
0.0855 USDT |
1,212,341.3200 STX |
0.0858 USDT |
0.0825 USDT |
0.0889 USDT |
0.0844 USDT |
| 2020-03-23 |
0.0830 USDT |
1,182,765.3200 STX |
0.0790 USDT |
0.0775 USDT |
0.0895 USDT |
0.0858 USDT |
| 2020-03-22 |
0.0867 USDT |
2,776,958.9300 STX |
0.0865 USDT |
0.0780 USDT |
0.0975 USDT |
0.0794 USDT |
| 2020-03-21 |
0.0861 USDT |
1,599,075.1500 STX |
0.0823 USDT |
0.0780 USDT |
0.0950 USDT |
0.0872 USDT |
| 2020-03-20 |
0.0871 USDT |
3,818,066.9400 STX |
0.0846 USDT |
0.0739 USDT |
0.1023 USDT |
0.0820 USDT |
| 2020-03-19 |
0.0783 USDT |
3,988,909.0600 STX |
0.0687 USDT |
0.0687 USDT |
0.0871 USDT |
0.0831 USDT |
| 2020-03-18 |
0.0663 USDT |
1,353,148.0100 STX |
0.0689 USDT |
0.0609 USDT |
0.0696 USDT |
0.0686 USDT |
| 2020-03-17 |
0.0662 USDT |
2,941,591.2200 STX |
0.0591 USDT |
0.0572 USDT |
0.0746 USDT |
0.0687 USDT |
| 2020-03-16 |
0.0572 USDT |
3,580,364.4200 STX |
0.0677 USDT |
0.0494 USDT |
0.0680 USDT |
0.0588 USDT |
| 2020-03-15 |
0.0716 USDT |
1,999,231.0200 STX |
0.0701 USDT |
0.0677 USDT |
0.0767 USDT |
0.0682 USDT |