Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.1014 USDT |
1,025,264.5700 STX |
0.1036 USDT |
0.0984 USDT |
0.1057 USDT |
0.0991 USDT |
| 2020-01-22 |
0.1039 USDT |
904,463.5900 STX |
0.1026 USDT |
0.1017 USDT |
0.1066 USDT |
0.1036 USDT |
| 2020-01-21 |
0.1037 USDT |
849,099.1500 STX |
0.1085 USDT |
0.1011 USDT |
0.1086 USDT |
0.1027 USDT |
| 2020-01-20 |
0.1067 USDT |
1,419,303.7000 STX |
0.1066 USDT |
0.1027 USDT |
0.1127 USDT |
0.1085 USDT |
| 2020-01-19 |
0.1043 USDT |
3,393,332.3900 STX |
0.0995 USDT |
0.0971 USDT |
0.1110 USDT |
0.1066 USDT |
| 2020-01-18 |
0.1024 USDT |
1,072,063.3100 STX |
0.1019 USDT |
0.0985 USDT |
0.1059 USDT |
0.0998 USDT |
| 2020-01-17 |
0.0999 USDT |
1,253,115.9000 STX |
0.0985 USDT |
0.0969 USDT |
0.1031 USDT |
0.1026 USDT |
| 2020-01-16 |
0.0962 USDT |
742,910.2000 STX |
0.0961 USDT |
0.0937 USDT |
0.0987 USDT |
0.0985 USDT |
| 2020-01-15 |
0.0979 USDT |
1,669,596.1900 STX |
0.0951 USDT |
0.0947 USDT |
0.1012 USDT |
0.0962 USDT |
| 2020-01-14 |
0.0938 USDT |
1,483,232.3200 STX |
0.0943 USDT |
0.0919 USDT |
0.0975 USDT |
0.0954 USDT |
| 2020-01-13 |
0.0972 USDT |
1,117,952.7900 STX |
0.0978 USDT |
0.0936 USDT |
0.1000 USDT |
0.0943 USDT |
| 2020-01-12 |
0.0955 USDT |
793,379.8900 STX |
0.0902 USDT |
0.0899 USDT |
0.0989 USDT |
0.0983 USDT |
| 2020-01-11 |
0.0913 USDT |
618,732.9600 STX |
0.0913 USDT |
0.0898 USDT |
0.0936 USDT |
0.0899 USDT |
| 2020-01-10 |
0.0906 USDT |
746,362.4700 STX |
0.0914 USDT |
0.0891 USDT |
0.0927 USDT |
0.0913 USDT |
| 2020-01-09 |
0.0955 USDT |
1,475,393.0900 STX |
0.0914 USDT |
0.0897 USDT |
0.1010 USDT |
0.0912 USDT |
| 2020-01-08 |
0.0923 USDT |
2,236,551.4300 STX |
0.0964 USDT |
0.0900 USDT |
0.0976 USDT |
0.0914 USDT |
| 2020-01-07 |
0.0968 USDT |
2,272,908.4700 STX |
0.0962 USDT |
0.0936 USDT |
0.1024 USDT |
0.0967 USDT |
| 2020-01-06 |
0.0978 USDT |
1,767,183.1000 STX |
0.0921 USDT |
0.0920 USDT |
0.1019 USDT |
0.0961 USDT |
| 2020-01-05 |
0.0931 USDT |
610,984.7500 STX |
0.0945 USDT |
0.0913 USDT |
0.0950 USDT |
0.0920 USDT |
| 2020-01-04 |
0.0951 USDT |
451,049.3200 STX |
0.0944 USDT |
0.0938 USDT |
0.0975 USDT |
0.0944 USDT |
| 2020-01-03 |
0.0931 USDT |
2,014,660.8700 STX |
0.0895 USDT |
0.0869 USDT |
0.0975 USDT |
0.0945 USDT |
| 2020-01-02 |
0.0975 USDT |
3,094,477.4900 STX |
0.0987 USDT |
0.0892 USDT |
0.1035 USDT |
0.0897 USDT |
| 2020-01-01 |
0.0969 USDT |
784,081.7900 STX |
0.0948 USDT |
0.0931 USDT |
0.1011 USDT |
0.0989 USDT |
| 2019-12-31 |
0.0989 USDT |
1,031,227.3600 STX |
0.1011 USDT |
0.0944 USDT |
0.1028 USDT |
0.0955 USDT |
| 2019-12-30 |
0.1017 USDT |
1,414,151.9600 STX |
0.1007 USDT |
0.0981 USDT |
0.1051 USDT |
0.1013 USDT |
| 2019-12-29 |
0.1084 USDT |
2,341,617.1000 STX |
0.1100 USDT |
0.1000 USDT |
0.1179 USDT |
0.1007 USDT |
| 2019-12-28 |
0.1109 USDT |
1,383,466.2600 STX |
0.1102 USDT |
0.1076 USDT |
0.1142 USDT |
0.1100 USDT |
| 2019-12-27 |
0.1121 USDT |
1,836,161.8800 STX |
0.1136 USDT |
0.1090 USDT |
0.1157 USDT |
0.1102 USDT |
| 2019-12-26 |
0.1196 USDT |
2,592,214.9500 STX |
0.1161 USDT |
0.1134 USDT |
0.1250 USDT |
0.1136 USDT |
| 2019-12-25 |
0.1183 USDT |
3,832,166.7400 STX |
0.1268 USDT |
0.1120 USDT |
0.1271 USDT |
0.1153 USDT |
| 2019-12-24 |
0.1300 USDT |
4,720,657.8000 STX |
0.1230 USDT |
0.1208 USDT |
0.1395 USDT |
0.1268 USDT |
| 2019-12-23 |
0.1260 USDT |
5,140,387.6300 STX |
0.1227 USDT |
0.1191 USDT |
0.1344 USDT |
0.1230 USDT |
| 2019-12-22 |
0.1217 USDT |
8,986,732.3500 STX |
0.1064 USDT |
0.1055 USDT |
0.1345 USDT |
0.1227 USDT |
| 2019-12-21 |
0.1086 USDT |
5,187,717.4600 STX |
0.1124 USDT |
0.1039 USDT |
0.1128 USDT |
0.1064 USDT |
| 2019-12-20 |
0.1158 USDT |
6,528,676.1900 STX |
0.1184 USDT |
0.1096 USDT |
0.1249 USDT |
0.1123 USDT |
| 2019-12-19 |
0.1117 USDT |
12,021,107.6800 STX |
0.0965 USDT |
0.0955 USDT |
0.1267 USDT |
0.1189 USDT |
| 2019-12-18 |
0.0924 USDT |
4,091,912.6700 STX |
0.0811 USDT |
0.0811 USDT |
0.1002 USDT |
0.0965 USDT |
| 2019-12-17 |
0.0837 USDT |
731,654.0000 STX |
0.0852 USDT |
0.0804 USDT |
0.0855 USDT |
0.0811 USDT |
| 2019-12-16 |
0.0911 USDT |
1,797,416.8900 STX |
0.0921 USDT |
0.0843 USDT |
0.0970 USDT |
0.0854 USDT |
| 2019-12-15 |
0.0920 USDT |
3,613,339.7000 STX |
0.0823 USDT |
0.0817 USDT |
0.0995 USDT |
0.0919 USDT |
| 2019-12-14 |
0.0842 USDT |
568,792.9300 STX |
0.0860 USDT |
0.0817 USDT |
0.0868 USDT |
0.0820 USDT |
| 2019-12-13 |
0.0878 USDT |
1,275,690.4900 STX |
0.0849 USDT |
0.0843 USDT |
0.0917 USDT |
0.0854 USDT |
| 2019-12-12 |
0.0861 USDT |
1,349,176.7800 STX |
0.0890 USDT |
0.0843 USDT |
0.0896 USDT |
0.0848 USDT |
| 2019-12-11 |
0.0898 USDT |
669,509.8200 STX |
0.0902 USDT |
0.0876 USDT |
0.0931 USDT |
0.0884 USDT |
| 2019-12-10 |
0.0923 USDT |
1,405,869.6400 STX |
0.0981 USDT |
0.0883 USDT |
0.0987 USDT |
0.0902 USDT |
| 2019-12-09 |
0.1025 USDT |
2,388,062.0300 STX |
0.0999 USDT |
0.0976 USDT |
0.1066 USDT |
0.0989 USDT |
| 2019-12-08 |
0.0982 USDT |
2,506,281.6700 STX |
0.0945 USDT |
0.0928 USDT |
0.1030 USDT |
0.1006 USDT |
| 2019-12-07 |
0.0962 USDT |
1,035,540.8400 STX |
0.0980 USDT |
0.0939 USDT |
0.0988 USDT |
0.0940 USDT |
| 2019-12-06 |
0.0969 USDT |
1,638,680.0000 STX |
0.0934 USDT |
0.0928 USDT |
0.0998 USDT |
0.0984 USDT |
| 2019-12-05 |
0.0937 USDT |
1,254,021.7200 STX |
0.0964 USDT |
0.0911 USDT |
0.0970 USDT |
0.0932 USDT |