Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.1968 USDT |
5,337,839.3900 STX |
0.1962 USDT |
0.1816 USDT |
0.2096 USDT |
0.1921 USDT |
| 2019-10-30 |
0.2024 USDT |
2,725,399.5900 STX |
0.2110 USDT |
0.1932 USDT |
0.2140 USDT |
0.1974 USDT |
| 2019-10-29 |
0.2142 USDT |
3,277,198.8600 STX |
0.2133 USDT |
0.2076 USDT |
0.2229 USDT |
0.2110 USDT |
| 2019-10-28 |
0.2278 USDT |
7,968,877.3000 STX |
0.2136 USDT |
0.2050 USDT |
0.2500 USDT |
0.2126 USDT |
| 2019-10-27 |
0.2335 USDT |
6,204,081.9600 STX |
0.2620 USDT |
0.2084 USDT |
0.2736 USDT |
0.2121 USDT |
| 2019-10-26 |
0.2943 USDT |
11,681,713.8700 STX |
0.3760 USDT |
0.2503 USDT |
0.3795 USDT |
0.2620 USDT |
| 2019-10-25 |
0.3225 USDT |
22,543,439.7100 STX |
0.3012 USDT |
0.2000 USDT |
0.5000 USDT |
0.3760 USDT |