Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.7905 USDT |
4,981,945.3000 STX |
1.7850 USDT |
1.7290 USDT |
1.7550 USDT |
1.7430 USDT |
| 2024-07-30 |
1.8071 USDT |
5,710,571.9000 STX |
1.8360 USDT |
1.7630 USDT |
1.7890 USDT |
1.7860 USDT |
| 2024-07-29 |
1.9004 USDT |
7,358,559.6000 STX |
1.8880 USDT |
1.8240 USDT |
1.8490 USDT |
1.8520 USDT |
| 2024-07-28 |
1.8982 USDT |
3,739,091.2000 STX |
1.9420 USDT |
1.8620 USDT |
1.8820 USDT |
1.8810 USDT |
| 2024-07-27 |
1.9220 USDT |
12,861,616.6000 STX |
1.8560 USDT |
1.8330 USDT |
1.8550 USDT |
1.9730 USDT |
| 2024-07-26 |
1.8483 USDT |
5,051,464.4000 STX |
1.8030 USDT |
1.7960 USDT |
1.8170 USDT |
1.8530 USDT |
| 2024-07-25 |
1.7167 USDT |
7,636,592.4000 STX |
1.7420 USDT |
1.6570 USDT |
1.6820 USDT |
1.8050 USDT |
| 2024-07-24 |
1.7851 USDT |
4,246,111.5000 STX |
1.7520 USDT |
1.7250 USDT |
1.7520 USDT |
1.7470 USDT |
| 2024-07-23 |
1.7902 USDT |
7,512,233.4000 STX |
1.8360 USDT |
1.7200 USDT |
1.7630 USDT |
1.7620 USDT |
| 2024-07-22 |
1.8840 USDT |
4,365,300.0000 STX |
1.9530 USDT |
1.8340 USDT |
1.8590 USDT |
1.8450 USDT |
| 2024-07-21 |
1.9169 USDT |
5,315,185.7000 STX |
1.9100 USDT |
1.8560 USDT |
1.8910 USDT |
1.9650 USDT |
| 2024-07-20 |
1.9099 USDT |
3,495,317.7000 STX |
1.9090 USDT |
1.8800 USDT |
1.9080 USDT |
1.9130 USDT |
| 2024-07-19 |
1.8605 USDT |
7,114,752.1000 STX |
1.8430 USDT |
1.7760 USDT |
1.8100 USDT |
1.9050 USDT |
| 2024-07-18 |
1.8687 USDT |
5,178,365.3000 STX |
1.8770 USDT |
1.7920 USDT |
1.8190 USDT |
1.8460 USDT |
| 2024-07-17 |
1.9344 USDT |
8,510,182.9000 STX |
1.9070 USDT |
1.8600 USDT |
1.8870 USDT |
1.8820 USDT |
| 2024-07-16 |
1.8599 USDT |
10,284,856.6000 STX |
1.9150 USDT |
1.7810 USDT |
1.8160 USDT |
1.9080 USDT |
| 2024-07-15 |
1.8661 USDT |
12,279,810.0000 STX |
1.7300 USDT |
1.7170 USDT |
1.7750 USDT |
1.8720 USDT |
| 2024-07-14 |
1.6838 USDT |
5,193,021.4000 STX |
1.6920 USDT |
1.6470 USDT |
1.6740 USDT |
1.7350 USDT |
| 2024-07-13 |
1.6789 USDT |
5,256,788.1000 STX |
1.6720 USDT |
1.6310 USDT |
1.6470 USDT |
1.6910 USDT |
| 2024-07-12 |
1.6348 USDT |
13,876,561.0000 STX |
1.6120 USDT |
1.5380 USDT |
1.5650 USDT |
1.6780 USDT |
| 2024-07-11 |
1.6179 USDT |
19,486,790.5000 STX |
1.5140 USDT |
1.5020 USDT |
1.5260 USDT |
1.6130 USDT |
| 2024-07-10 |
1.4863 USDT |
13,716,013.1000 STX |
1.3890 USDT |
1.3640 USDT |
1.3870 USDT |
1.5200 USDT |
| 2024-07-09 |
1.3742 USDT |
4,986,288.3000 STX |
1.3510 USDT |
1.3330 USDT |
1.3540 USDT |
1.3850 USDT |
| 2024-07-08 |
1.3442 USDT |
8,252,722.1000 STX |
1.3200 USDT |
1.2540 USDT |
1.2900 USDT |
1.3600 USDT |
| 2024-07-07 |
1.3975 USDT |
6,190,818.9000 STX |
1.4810 USDT |
1.3260 USDT |
1.3400 USDT |
1.3330 USDT |
| 2024-07-06 |
1.4261 USDT |
4,277,504.5000 STX |
1.3990 USDT |
1.3700 USDT |
1.3920 USDT |
1.4820 USDT |
| 2024-07-05 |
1.3408 USDT |
20,748,215.6000 STX |
1.3900 USDT |
1.2450 USDT |
1.3060 USDT |
1.3940 USDT |
| 2024-07-04 |
1.4641 USDT |
11,628,794.0000 STX |
1.5660 USDT |
1.4060 USDT |
1.4370 USDT |
1.4090 USDT |
| 2024-07-03 |
1.6008 USDT |
7,354,648.7000 STX |
1.6780 USDT |
1.5480 USDT |
1.5620 USDT |
1.5670 USDT |
| 2024-07-02 |
1.6923 USDT |
3,347,653.8000 STX |
1.7140 USDT |
1.6570 USDT |
1.6700 USDT |
1.6820 USDT |
| 2024-07-01 |
1.7338 USDT |
4,267,225.8000 STX |
1.7230 USDT |
1.6980 USDT |
1.7150 USDT |
1.7100 USDT |
| 2024-06-30 |
1.6582 USDT |
3,086,435.6000 STX |
1.6330 USDT |
1.6080 USDT |
1.6180 USDT |
1.7330 USDT |
| 2024-06-29 |
1.6723 USDT |
1,888,844.1000 STX |
1.6780 USDT |
1.6430 USDT |
1.6510 USDT |
1.6440 USDT |
| 2024-06-28 |
1.7209 USDT |
5,654,740.9000 STX |
1.7080 USDT |
1.6730 USDT |
1.6900 USDT |
1.6800 USDT |
| 2024-06-27 |
1.7262 USDT |
6,736,284.3000 STX |
1.6910 USDT |
1.6660 USDT |
1.6840 USDT |
1.7130 USDT |
| 2024-06-26 |
1.7335 USDT |
8,789,436.0000 STX |
1.7940 USDT |
1.6740 USDT |
1.7140 USDT |
1.7050 USDT |
| 2024-06-25 |
1.6893 USDT |
10,487,772.7000 STX |
1.5910 USDT |
1.5780 USDT |
1.5980 USDT |
1.7920 USDT |
| 2024-06-24 |
1.5439 USDT |
9,145,112.6000 STX |
1.5920 USDT |
1.4630 USDT |
1.5420 USDT |
1.5870 USDT |
| 2024-06-23 |
1.6386 USDT |
3,437,533.9000 STX |
1.6550 USDT |
1.5860 USDT |
1.6030 USDT |
1.5890 USDT |
| 2024-06-22 |
1.6369 USDT |
4,759,437.9000 STX |
1.6050 USDT |
1.5680 USDT |
1.5910 USDT |
1.6590 USDT |
| 2024-06-21 |
1.6359 USDT |
6,702,820.3000 STX |
1.6440 USDT |
1.5880 USDT |
1.6130 USDT |
1.6050 USDT |
| 2024-06-20 |
1.6777 USDT |
8,748,884.6000 STX |
1.6350 USDT |
1.6190 USDT |
1.6510 USDT |
1.6580 USDT |
| 2024-06-19 |
1.6741 USDT |
11,512,339.8000 STX |
1.6110 USDT |
1.5900 USDT |
1.6440 USDT |
1.6470 USDT |
| 2024-06-18 |
1.6116 USDT |
20,059,266.0000 STX |
1.7530 USDT |
1.4900 USDT |
1.5900 USDT |
1.6110 USDT |
| 2024-06-17 |
1.7907 USDT |
11,720,157.5000 STX |
1.9030 USDT |
1.6820 USDT |
1.7720 USDT |
1.7830 USDT |
| 2024-06-16 |
1.9298 USDT |
6,997,953.6000 STX |
1.9450 USDT |
1.8950 USDT |
1.9110 USDT |
1.9070 USDT |
| 2024-06-15 |
1.9135 USDT |
6,381,593.6000 STX |
1.9250 USDT |
1.8710 USDT |
1.8910 USDT |
1.9430 USDT |
| 2024-06-14 |
1.9929 USDT |
16,594,420.4000 STX |
2.0660 USDT |
1.8700 USDT |
1.9070 USDT |
1.9190 USDT |
| 2024-06-13 |
2.2534 USDT |
14,251,651.3000 STX |
2.3850 USDT |
2.0800 USDT |
2.0910 USDT |
2.0810 USDT |
| 2024-06-12 |
2.3385 USDT |
17,023,521.0000 STX |
2.1850 USDT |
2.1200 USDT |
2.1750 USDT |
2.3840 USDT |