Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
2.1430 USDT |
13,977,675.7000 STX |
2.2240 USDT |
2.0510 USDT |
2.1000 USDT |
2.1950 USDT |
| 2024-06-10 |
2.2244 USDT |
9,389,136.0000 STX |
2.2680 USDT |
2.1440 USDT |
2.1870 USDT |
2.2230 USDT |
| 2024-06-09 |
2.2550 USDT |
8,625,119.8000 STX |
2.2460 USDT |
2.1800 USDT |
2.2260 USDT |
2.2630 USDT |
| 2024-06-08 |
2.2748 USDT |
12,781,138.6000 STX |
2.1620 USDT |
2.1410 USDT |
2.2250 USDT |
2.1850 USDT |
| 2024-06-07 |
2.3174 USDT |
24,934,730.0000 STX |
2.3030 USDT |
2.0670 USDT |
2.1790 USDT |
2.1630 USDT |
| 2024-06-06 |
2.3556 USDT |
14,633,363.1000 STX |
2.4100 USDT |
2.2520 USDT |
2.2960 USDT |
2.3150 USDT |
| 2024-06-05 |
2.2818 USDT |
25,810,820.1000 STX |
2.1540 USDT |
2.1200 USDT |
2.2040 USDT |
2.3860 USDT |
| 2024-06-04 |
2.0422 USDT |
17,430,509.1000 STX |
1.8900 USDT |
1.8840 USDT |
1.9320 USDT |
2.1380 USDT |
| 2024-06-03 |
1.9064 USDT |
8,001,124.7000 STX |
1.8230 USDT |
1.8110 USDT |
1.8410 USDT |
1.8960 USDT |
| 2024-06-02 |
1.8526 USDT |
4,408,969.9000 STX |
1.8370 USDT |
1.8100 USDT |
1.8320 USDT |
1.8260 USDT |
| 2024-06-01 |
1.8247 USDT |
4,562,862.0000 STX |
1.8310 USDT |
1.8050 USDT |
1.8170 USDT |
1.8380 USDT |
| 2024-05-31 |
1.8730 USDT |
10,278,603.2000 STX |
1.9140 USDT |
1.8000 USDT |
1.8270 USDT |
1.8330 USDT |
| 2024-05-30 |
1.9484 USDT |
8,232,171.4000 STX |
1.9350 USDT |
1.8760 USDT |
1.9150 USDT |
1.9130 USDT |
| 2024-05-29 |
1.9731 USDT |
6,055,720.1000 STX |
1.9840 USDT |
1.9270 USDT |
1.9450 USDT |
1.9400 USDT |
| 2024-05-28 |
1.9990 USDT |
8,983,399.9000 STX |
2.0770 USDT |
1.9550 USDT |
1.9810 USDT |
1.9870 USDT |
| 2024-05-27 |
2.0623 USDT |
7,175,642.2000 STX |
1.9740 USDT |
1.9680 USDT |
1.9820 USDT |
2.0830 USDT |
| 2024-05-26 |
1.9933 USDT |
5,442,086.9000 STX |
1.9950 USDT |
1.9520 USDT |
1.9770 USDT |
1.9870 USDT |
| 2024-05-25 |
1.9838 USDT |
5,876,780.4000 STX |
1.9750 USDT |
1.9630 USDT |
1.9780 USDT |
1.9950 USDT |
| 2024-05-24 |
1.9569 USDT |
11,184,066.8000 STX |
2.0050 USDT |
1.8860 USDT |
1.9280 USDT |
1.9650 USDT |
| 2024-05-23 |
2.0229 USDT |
13,883,908.5000 STX |
2.0630 USDT |
1.9290 USDT |
1.9820 USDT |
1.9960 USDT |
| 2024-05-22 |
2.0892 USDT |
8,885,649.9000 STX |
2.1702 USDT |
2.0360 USDT |
2.0585 USDT |
2.0581 USDT |
| 2024-05-21 |
2.1927 USDT |
17,182,126.6000 STX |
2.1390 USDT |
2.0969 USDT |
2.1454 USDT |
2.1712 USDT |
| 2024-05-20 |
2.0488 USDT |
9,575,908.4000 STX |
1.9535 USDT |
1.9166 USDT |
1.9576 USDT |
2.1389 USDT |
| 2024-05-19 |
2.0107 USDT |
4,543,265.0000 STX |
2.0585 USDT |
1.9331 USDT |
1.9611 USDT |
1.9580 USDT |
| 2024-05-18 |
2.0990 USDT |
6,135,464.4000 STX |
2.0819 USDT |
2.0471 USDT |
2.0597 USDT |
2.0580 USDT |
| 2024-05-17 |
2.0497 USDT |
17,573,747.5000 STX |
1.9807 USDT |
1.9000 USDT |
1.9426 USDT |
2.0859 USDT |
| 2024-05-16 |
2.0642 USDT |
19,127,798.6000 STX |
2.1816 USDT |
1.9488 USDT |
1.9824 USDT |
1.9776 USDT |
| 2024-05-15 |
2.0640 USDT |
15,955,838.9000 STX |
1.8960 USDT |
1.8664 USDT |
1.9043 USDT |
2.1624 USDT |
| 2024-05-14 |
1.9765 USDT |
8,848,998.7000 STX |
2.0182 USDT |
1.9102 USDT |
1.9120 USDT |
1.9112 USDT |
| 2024-05-13 |
2.0069 USDT |
11,360,402.8000 STX |
1.9878 USDT |
1.8721 USDT |
1.9061 USDT |
2.0170 USDT |
| 2024-05-12 |
1.9965 USDT |
3,835,152.9000 STX |
1.9779 USDT |
1.9579 USDT |
1.9788 USDT |
1.9844 USDT |
| 2024-05-11 |
1.9965 USDT |
5,401,221.1000 STX |
2.0060 USDT |
1.9608 USDT |
1.9859 USDT |
1.9859 USDT |
| 2024-05-10 |
2.0702 USDT |
9,847,656.8000 STX |
2.1000 USDT |
2.0017 USDT |
2.0217 USDT |
2.0140 USDT |
| 2024-05-09 |
2.0509 USDT |
9,361,801.7000 STX |
2.0575 USDT |
1.9870 USDT |
2.0241 USDT |
2.1102 USDT |
| 2024-05-08 |
2.1087 USDT |
6,792,963.7000 STX |
2.1406 USDT |
2.0454 USDT |
2.0613 USDT |
2.0499 USDT |
| 2024-05-07 |
2.2207 USDT |
5,765,806.9000 STX |
2.2003 USDT |
2.1454 USDT |
2.1719 USDT |
2.1467 USDT |
| 2024-05-06 |
2.2920 USDT |
9,181,896.3000 STX |
2.3016 USDT |
2.1853 USDT |
2.2145 USDT |
2.2067 USDT |
| 2024-05-05 |
2.3171 USDT |
8,668,247.5000 STX |
2.3558 USDT |
2.2676 USDT |
2.3019 USDT |
2.3059 USDT |
| 2024-05-04 |
2.3972 USDT |
12,136,557.6000 STX |
2.3749 USDT |
2.3436 USDT |
2.3762 USDT |
2.3582 USDT |
| 2024-05-03 |
2.1640 USDT |
12,403,491.2000 STX |
2.0847 USDT |
2.0414 USDT |
2.0633 USDT |
2.3160 USDT |
| 2024-05-02 |
2.0788 USDT |
13,194,514.8000 STX |
2.1414 USDT |
2.0288 USDT |
2.0515 USDT |
2.1138 USDT |
| 2024-05-01 |
2.0290 USDT |
29,898,414.9000 STX |
2.1598 USDT |
1.9100 USDT |
1.9770 USDT |
2.1257 USDT |
| 2024-04-30 |
2.2996 USDT |
15,291,344.4000 STX |
2.4757 USDT |
2.1058 USDT |
2.1723 USDT |
2.1592 USDT |
| 2024-04-29 |
2.3982 USDT |
8,785,322.7000 STX |
2.4736 USDT |
2.3280 USDT |
2.3675 USDT |
2.4330 USDT |
| 2024-04-28 |
2.5433 USDT |
5,524,256.7000 STX |
2.5508 USDT |
2.4513 USDT |
2.4813 USDT |
2.4648 USDT |
| 2024-04-27 |
2.5323 USDT |
5,932,443.6000 STX |
2.5818 USDT |
2.4751 USDT |
2.5240 USDT |
2.5565 USDT |
| 2024-04-26 |
2.6412 USDT |
6,648,478.2000 STX |
2.6643 USDT |
2.5719 USDT |
2.5915 USDT |
2.5733 USDT |
| 2024-04-25 |
2.7202 USDT |
9,672,383.0000 STX |
2.7076 USDT |
2.6161 USDT |
2.6761 USDT |
2.6824 USDT |
| 2024-04-24 |
2.8244 USDT |
11,344,910.2000 STX |
2.8887 USDT |
2.6803 USDT |
2.7205 USDT |
2.7128 USDT |
| 2024-04-23 |
3.0315 USDT |
12,339,502.0000 STX |
3.0187 USDT |
2.8646 USDT |
2.8915 USDT |
2.8663 USDT |