Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.7550 USDT |
32,815,958.3000 STX |
2.6574 USDT |
2.4717 USDT |
2.6132 USDT |
2.6456 USDT |
| 2024-03-18 |
2.6717 USDT |
8,548,988.3000 STX |
2.7740 USDT |
2.5644 USDT |
2.6168 USDT |
2.6651 USDT |
| 2024-03-17 |
2.7243 USDT |
15,847,387.7000 STX |
2.6012 USDT |
2.5680 USDT |
2.6700 USDT |
2.7723 USDT |
| 2024-03-16 |
2.6636 USDT |
11,515,481.5000 STX |
2.7924 USDT |
2.5026 USDT |
2.5816 USDT |
2.5976 USDT |
| 2024-03-15 |
2.7668 USDT |
17,196,442.7000 STX |
2.9277 USDT |
2.5625 USDT |
2.7324 USDT |
2.7925 USDT |
| 2024-03-14 |
2.9518 USDT |
15,797,190.3000 STX |
3.0871 USDT |
2.7552 USDT |
2.8862 USDT |
2.9287 USDT |
| 2024-03-13 |
3.0630 USDT |
12,493,548.5000 STX |
3.0369 USDT |
2.9420 USDT |
3.0022 USDT |
3.0860 USDT |
| 2024-03-12 |
3.0038 USDT |
13,899,813.1000 STX |
3.0675 USDT |
2.8200 USDT |
2.9823 USDT |
3.0167 USDT |
| 2024-03-11 |
3.1184 USDT |
25,297,282.7000 STX |
2.9564 USDT |
2.8065 USDT |
2.9342 USDT |
3.0774 USDT |
| 2024-03-10 |
3.0834 USDT |
31,760,363.6000 STX |
2.8069 USDT |
2.7946 USDT |
2.8244 USDT |
2.9347 USDT |
| 2024-03-09 |
2.8214 USDT |
7,384,462.4000 STX |
2.8309 USDT |
2.7829 USDT |
2.8055 USDT |
2.7992 USDT |
| 2024-03-08 |
2.8748 USDT |
13,737,030.5000 STX |
2.9046 USDT |
2.7651 USDT |
2.8353 USDT |
2.8353 USDT |
| 2024-03-07 |
2.8402 USDT |
12,350,826.6000 STX |
2.8403 USDT |
2.7281 USDT |
2.7704 USDT |
2.8777 USDT |
| 2024-03-06 |
2.7629 USDT |
17,294,398.7000 STX |
2.7325 USDT |
2.5865 USDT |
2.6386 USDT |
2.8386 USDT |
| 2024-03-05 |
2.8025 USDT |
31,715,702.9000 STX |
3.0311 USDT |
2.2000 USDT |
2.6189 USDT |
2.7311 USDT |
| 2024-03-04 |
3.0710 USDT |
21,794,137.0000 STX |
3.0470 USDT |
2.9023 USDT |
2.9856 USDT |
3.0300 USDT |
| 2024-03-03 |
2.9952 USDT |
15,678,391.6000 STX |
2.9719 USDT |
2.7664 USDT |
2.9371 USDT |
3.0338 USDT |
| 2024-03-02 |
2.9222 USDT |
7,391,985.8000 STX |
2.9685 USDT |
2.8800 USDT |
2.9134 USDT |
2.9579 USDT |
| 2024-03-01 |
2.9523 USDT |
12,988,820.9000 STX |
2.8976 USDT |
2.8801 USDT |
2.9238 USDT |
2.9760 USDT |
| 2024-02-29 |
3.0062 USDT |
22,356,976.7000 STX |
3.0803 USDT |
2.8200 USDT |
2.9204 USDT |
2.9181 USDT |
| 2024-02-28 |
3.1225 USDT |
43,205,469.2800 STX |
2.9534 USDT |
2.8250 USDT |
2.9842 USDT |
3.1199 USDT |
| 2024-02-27 |
3.0645 USDT |
41,061,800.4000 STX |
2.9092 USDT |
2.8614 USDT |
2.9116 USDT |
2.9566 USDT |
| 2024-02-26 |
2.6880 USDT |
20,984,607.4000 STX |
2.5914 USDT |
2.4307 USDT |
2.4870 USDT |
2.8730 USDT |
| 2024-02-25 |
2.5704 USDT |
7,510,863.0000 STX |
2.5851 USDT |
2.5081 USDT |
2.5289 USDT |
2.6237 USDT |
| 2024-02-24 |
2.5039 USDT |
12,082,397.2000 STX |
2.4434 USDT |
2.3760 USDT |
2.4098 USDT |
2.5901 USDT |
| 2024-02-23 |
2.5155 USDT |
16,759,249.0000 STX |
2.5446 USDT |
2.3928 USDT |
2.4500 USDT |
2.4463 USDT |
| 2024-02-22 |
2.6095 USDT |
16,728,484.2000 STX |
2.6610 USDT |
2.5138 USDT |
2.5612 USDT |
2.5885 USDT |
| 2024-02-21 |
2.7340 USDT |
34,147,153.7000 STX |
2.7053 USDT |
2.5352 USDT |
2.5920 USDT |
2.6020 USDT |
| 2024-02-20 |
2.7044 USDT |
24,236,818.3000 STX |
2.6371 USDT |
2.5600 USDT |
2.6241 USDT |
2.7268 USDT |
| 2024-02-19 |
2.7518 USDT |
23,410,616.1000 STX |
2.6496 USDT |
2.5860 USDT |
2.6336 USDT |
2.6488 USDT |
| 2024-02-18 |
2.5334 USDT |
11,756,170.9000 STX |
2.5346 USDT |
2.4502 USDT |
2.4898 USDT |
2.6401 USDT |
| 2024-02-17 |
2.5387 USDT |
16,220,473.6000 STX |
2.5893 USDT |
2.4161 USDT |
2.4871 USDT |
2.5329 USDT |
| 2024-02-16 |
2.5432 USDT |
21,171,783.6000 STX |
2.5327 USDT |
2.4500 USDT |
2.5117 USDT |
2.5754 USDT |
| 2024-02-15 |
2.6577 USDT |
42,601,799.9000 STX |
2.5645 USDT |
2.4831 USDT |
2.5265 USDT |
2.5096 USDT |
| 2024-02-14 |
2.3151 USDT |
35,449,922.3000 STX |
2.1299 USDT |
2.0807 USDT |
2.1230 USDT |
2.5377 USDT |
| 2024-02-13 |
2.0804 USDT |
30,425,028.6000 STX |
1.9927 USDT |
1.9636 USDT |
1.9832 USDT |
2.1233 USDT |
| 2024-02-12 |
1.9546 USDT |
25,299,628.2000 STX |
1.8502 USDT |
1.8456 USDT |
1.8871 USDT |
1.9987 USDT |
| 2024-02-11 |
1.8750 USDT |
15,108,925.3000 STX |
1.8128 USDT |
1.7937 USDT |
1.8081 USDT |
1.8414 USDT |
| 2024-02-10 |
1.7991 USDT |
15,712,746.5000 STX |
1.8105 USDT |
1.7362 USDT |
1.7648 USDT |
1.8152 USDT |
| 2024-02-09 |
1.8219 USDT |
26,683,746.0000 STX |
1.7858 USDT |
1.7621 USDT |
1.7978 USDT |
1.8063 USDT |
| 2024-02-08 |
1.7469 USDT |
39,002,711.6000 STX |
1.6622 USDT |
1.6436 USDT |
1.6564 USDT |
1.7964 USDT |
| 2024-02-07 |
1.5712 USDT |
12,830,231.6000 STX |
1.5022 USDT |
1.4966 USDT |
1.5064 USDT |
1.6584 USDT |
| 2024-02-06 |
1.4860 USDT |
8,117,274.8000 STX |
1.4826 USDT |
1.4480 USDT |
1.4683 USDT |
1.5030 USDT |
| 2024-02-05 |
1.4870 USDT |
7,002,856.3000 STX |
1.4689 USDT |
1.4463 USDT |
1.4645 USDT |
1.4641 USDT |
| 2024-02-04 |
1.4904 USDT |
7,440,273.8000 STX |
1.5242 USDT |
1.4656 USDT |
1.4767 USDT |
1.4687 USDT |
| 2024-02-03 |
1.5431 USDT |
4,518,899.2000 STX |
1.5574 USDT |
1.5203 USDT |
1.5342 USDT |
1.5329 USDT |
| 2024-02-02 |
1.5355 USDT |
10,787,693.8000 STX |
1.4971 USDT |
1.4907 USDT |
1.5100 USDT |
1.5554 USDT |
| 2024-02-01 |
1.4802 USDT |
9,872,845.8000 STX |
1.5008 USDT |
1.4461 USDT |
1.4690 USDT |
1.4865 USDT |
| 2024-01-31 |
1.5183 USDT |
14,641,303.7000 STX |
1.5361 USDT |
1.4665 USDT |
1.4890 USDT |
1.5029 USDT |
| 2024-01-30 |
1.5776 USDT |
18,375,099.3000 STX |
1.5390 USDT |
1.5259 USDT |
1.5491 USDT |
1.5310 USDT |