Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.4886 USDT |
16,094,007.8000 STX |
1.4763 USDT |
1.4420 USDT |
1.4600 USDT |
1.5330 USDT |
| 2024-01-28 |
1.5277 USDT |
11,959,207.7000 STX |
1.5147 USDT |
1.4682 USDT |
1.4794 USDT |
1.4696 USDT |
| 2024-01-27 |
1.5188 USDT |
10,445,150.0000 STX |
1.5079 USDT |
1.4946 USDT |
1.5041 USDT |
1.5100 USDT |
| 2024-01-26 |
1.5051 USDT |
15,773,434.8000 STX |
1.4541 USDT |
1.4351 USDT |
1.4600 USDT |
1.5097 USDT |
| 2024-01-25 |
1.4634 USDT |
16,963,664.0000 STX |
1.4775 USDT |
1.4311 USDT |
1.4497 USDT |
1.4518 USDT |
| 2024-01-24 |
1.4384 USDT |
25,428,914.2000 STX |
1.3958 USDT |
1.3723 USDT |
1.4008 USDT |
1.4594 USDT |
| 2024-01-23 |
1.3161 USDT |
32,002,376.5000 STX |
1.3332 USDT |
1.2410 USDT |
1.2724 USDT |
1.3808 USDT |
| 2024-01-22 |
1.3987 USDT |
17,343,066.4000 STX |
1.4550 USDT |
1.3458 USDT |
1.4001 USDT |
1.3865 USDT |
| 2024-01-21 |
1.4798 USDT |
6,449,581.2000 STX |
1.4875 USDT |
1.4522 USDT |
1.4631 USDT |
1.4561 USDT |
| 2024-01-20 |
1.4660 USDT |
9,569,041.9000 STX |
1.4958 USDT |
1.4296 USDT |
1.4457 USDT |
1.5003 USDT |
| 2024-01-19 |
1.4643 USDT |
24,653,607.4000 STX |
1.4853 USDT |
1.3928 USDT |
1.4481 USDT |
1.4905 USDT |
| 2024-01-18 |
1.5471 USDT |
19,954,574.4000 STX |
1.5750 USDT |
1.4763 USDT |
1.5029 USDT |
1.4885 USDT |
| 2024-01-17 |
1.5908 USDT |
14,860,939.3000 STX |
1.6330 USDT |
1.5456 USDT |
1.5686 USDT |
1.5783 USDT |
| 2024-01-16 |
1.6316 USDT |
15,968,840.4000 STX |
1.5870 USDT |
1.5795 USDT |
1.6040 USDT |
1.6303 USDT |
| 2024-01-15 |
1.5995 USDT |
11,725,274.5000 STX |
1.5804 USDT |
1.5519 USDT |
1.5724 USDT |
1.5958 USDT |
| 2024-01-14 |
1.6531 USDT |
11,684,384.0000 STX |
1.6724 USDT |
1.6046 USDT |
1.6264 USDT |
1.6139 USDT |
| 2024-01-13 |
1.6815 USDT |
14,128,887.5000 STX |
1.6339 USDT |
1.6337 USDT |
1.6727 USDT |
1.6911 USDT |
| 2024-01-12 |
1.6947 USDT |
26,202,625.5000 STX |
1.7788 USDT |
1.5973 USDT |
1.6420 USDT |
1.6375 USDT |
| 2024-01-11 |
1.8242 USDT |
48,187,614.5000 STX |
1.8476 USDT |
1.7262 USDT |
1.7732 USDT |
1.7773 USDT |
| 2024-01-10 |
1.7777 USDT |
49,030,577.8000 STX |
1.8266 USDT |
1.6582 USDT |
1.7132 USDT |
1.8843 USDT |
| 2024-01-09 |
1.9296 USDT |
63,109,917.2000 STX |
2.0222 USDT |
1.7346 USDT |
1.8314 USDT |
1.8277 USDT |
| 2024-01-08 |
1.8329 USDT |
84,897,748.2000 STX |
1.6660 USDT |
1.5600 USDT |
1.6418 USDT |
1.9963 USDT |
| 2024-01-07 |
1.6786 USDT |
36,537,948.7000 STX |
1.5709 USDT |
1.5385 USDT |
1.5687 USDT |
1.7216 USDT |
| 2024-01-06 |
1.5266 USDT |
22,968,482.5000 STX |
1.6101 USDT |
1.4416 USDT |
1.4796 USDT |
1.5660 USDT |
| 2024-01-05 |
1.6539 USDT |
33,426,266.1000 STX |
1.7183 USDT |
1.5635 USDT |
1.6036 USDT |
1.5881 USDT |
| 2024-01-04 |
1.6188 USDT |
39,514,139.9000 STX |
1.5533 USDT |
1.5189 USDT |
1.5512 USDT |
1.7083 USDT |
| 2024-01-03 |
1.4956 USDT |
51,541,820.2000 STX |
1.5450 USDT |
1.2000 USDT |
1.4233 USDT |
1.5468 USDT |
| 2024-01-02 |
1.6456 USDT |
34,447,839.8000 STX |
1.5907 USDT |
1.5458 USDT |
1.5660 USDT |
1.5518 USDT |
| 2024-01-01 |
1.5037 USDT |
13,646,576.7000 STX |
1.4976 USDT |
1.4428 USDT |
1.4667 USDT |
1.5841 USDT |
| 2023-12-31 |
1.4730 USDT |
16,849,827.9000 STX |
1.4168 USDT |
1.3881 USDT |
1.4127 USDT |
1.5038 USDT |
| 2023-12-30 |
1.4166 USDT |
19,140,411.5000 STX |
1.4254 USDT |
1.3594 USDT |
1.3784 USDT |
1.4299 USDT |
| 2023-12-29 |
1.4653 USDT |
24,842,597.4000 STX |
1.4734 USDT |
1.3800 USDT |
1.4219 USDT |
1.4185 USDT |
| 2023-12-28 |
1.4632 USDT |
26,659,426.3000 STX |
1.5605 USDT |
1.3922 USDT |
1.4248 USDT |
1.4405 USDT |
| 2023-12-27 |
1.6169 USDT |
29,620,664.2000 STX |
1.6274 USDT |
1.5268 USDT |
1.5496 USDT |
1.5495 USDT |
| 2023-12-26 |
1.5358 USDT |
34,012,312.1000 STX |
1.5159 USDT |
1.3700 USDT |
1.4960 USDT |
1.6133 USDT |
| 2023-12-25 |
1.5043 USDT |
36,695,343.8000 STX |
1.3885 USDT |
1.3676 USDT |
1.4077 USDT |
1.5272 USDT |
| 2023-12-24 |
1.4354 USDT |
21,723,688.5000 STX |
1.4761 USDT |
1.3585 USDT |
1.4108 USDT |
1.3854 USDT |
| 2023-12-23 |
1.4580 USDT |
45,002,015.4000 STX |
1.3961 USDT |
1.3724 USDT |
1.4149 USDT |
1.4718 USDT |
| 2023-12-22 |
1.3524 USDT |
24,378,706.3000 STX |
1.4134 USDT |
1.2970 USDT |
1.3241 USDT |
1.3764 USDT |
| 2023-12-21 |
1.4565 USDT |
45,119,921.1000 STX |
1.4602 USDT |
1.3983 USDT |
1.4190 USDT |
1.4091 USDT |
| 2023-12-20 |
1.4093 USDT |
80,270,843.0000 STX |
1.1758 USDT |
1.1742 USDT |
1.2256 USDT |
1.4538 USDT |
| 2023-12-19 |
1.2095 USDT |
39,042,554.2000 STX |
1.2635 USDT |
1.1598 USDT |
1.1767 USDT |
1.1717 USDT |
| 2023-12-18 |
1.1315 USDT |
87,393,812.6000 STX |
1.0556 USDT |
1.0461 USDT |
1.0790 USDT |
1.2223 USDT |
| 2023-12-17 |
1.0380 USDT |
26,480,500.7000 STX |
1.0079 USDT |
1.0016 USDT |
1.0149 USDT |
1.0293 USDT |
| 2023-12-16 |
1.0301 USDT |
24,609,844.4000 STX |
0.9810 USDT |
0.9642 USDT |
1.0006 USDT |
1.0079 USDT |
| 2023-12-15 |
1.0201 USDT |
26,986,873.6000 STX |
1.0778 USDT |
0.9754 USDT |
0.9923 USDT |
0.9837 USDT |
| 2023-12-14 |
1.0742 USDT |
48,231,860.0000 STX |
1.0032 USDT |
0.9936 USDT |
1.0377 USDT |
1.0861 USDT |
| 2023-12-13 |
0.9416 USDT |
33,232,213.6000 STX |
0.9297 USDT |
0.8741 USDT |
0.8923 USDT |
0.9991 USDT |
| 2023-12-12 |
0.9526 USDT |
41,739,116.8000 STX |
0.9091 USDT |
0.9011 USDT |
0.9167 USDT |
0.9230 USDT |
| 2023-12-11 |
0.9083 USDT |
31,500,623.9000 STX |
0.9915 USDT |
0.8200 USDT |
0.9019 USDT |
0.9087 USDT |