Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.9880 USDT |
14,411,426.9000 STX |
0.9914 USDT |
0.9600 USDT |
0.9809 USDT |
0.9888 USDT |
| 2023-12-09 |
1.0058 USDT |
20,513,072.2000 STX |
1.0391 USDT |
0.9800 USDT |
0.9975 USDT |
0.9954 USDT |
| 2023-12-08 |
1.0120 USDT |
31,325,200.7000 STX |
0.9954 USDT |
0.9671 USDT |
0.9797 USDT |
1.0422 USDT |
| 2023-12-07 |
1.0097 USDT |
30,560,910.8000 STX |
1.0340 USDT |
0.9674 USDT |
0.9850 USDT |
0.9948 USDT |
| 2023-12-06 |
1.0772 USDT |
64,434,052.1000 STX |
1.1824 USDT |
1.0110 USDT |
1.0378 USDT |
1.0408 USDT |
| 2023-12-05 |
1.1687 USDT |
108,924,067.6000 STX |
1.1805 USDT |
1.0893 USDT |
1.1248 USDT |
1.1741 USDT |
| 2023-12-04 |
0.9698 USDT |
125,021,699.5000 STX |
0.8291 USDT |
0.7648 USDT |
0.8377 USDT |
1.1065 USDT |
| 2023-12-03 |
0.8228 USDT |
32,586,266.7000 STX |
0.7804 USDT |
0.7762 USDT |
0.8013 USDT |
0.8302 USDT |
| 2023-12-02 |
0.7819 USDT |
32,596,080.0000 STX |
0.7634 USDT |
0.7565 USDT |
0.7694 USDT |
0.7740 USDT |
| 2023-12-01 |
0.7357 USDT |
37,455,673.2000 STX |
0.6918 USDT |
0.6815 USDT |
0.6920 USDT |
0.7637 USDT |
| 2023-11-30 |
0.6998 USDT |
21,448,299.8000 STX |
0.7223 USDT |
0.6771 USDT |
0.6865 USDT |
0.6921 USDT |
| 2023-11-29 |
0.7582 USDT |
57,640,448.9000 STX |
0.7240 USDT |
0.7138 USDT |
0.7321 USDT |
0.7200 USDT |
| 2023-11-28 |
0.6849 USDT |
27,762,975.6000 STX |
0.6534 USDT |
0.6266 USDT |
0.6339 USDT |
0.7162 USDT |
| 2023-11-27 |
0.6683 USDT |
23,374,310.5000 STX |
0.6918 USDT |
0.6406 USDT |
0.6496 USDT |
0.6517 USDT |
| 2023-11-26 |
0.6810 USDT |
29,896,311.5000 STX |
0.6585 USDT |
0.6535 USDT |
0.6738 USDT |
0.6901 USDT |
| 2023-11-25 |
0.6526 USDT |
8,080,032.7000 STX |
0.6460 USDT |
0.6405 USDT |
0.6480 USDT |
0.6535 USDT |
| 2023-11-24 |
0.6500 USDT |
17,297,237.1000 STX |
0.6303 USDT |
0.6274 USDT |
0.6344 USDT |
0.6453 USDT |
| 2023-11-23 |
0.6292 USDT |
7,672,959.0000 STX |
0.6273 USDT |
0.6189 USDT |
0.6258 USDT |
0.6319 USDT |
| 2023-11-22 |
0.6134 USDT |
11,425,223.4000 STX |
0.5840 USDT |
0.5823 USDT |
0.5955 USDT |
0.6278 USDT |
| 2023-11-21 |
0.6162 USDT |
20,379,825.0000 STX |
0.6387 USDT |
0.5790 USDT |
0.5945 USDT |
0.5924 USDT |
| 2023-11-20 |
0.6516 USDT |
11,953,566.9000 STX |
0.6479 USDT |
0.6298 USDT |
0.6434 USDT |
0.6426 USDT |
| 2023-11-19 |
0.6345 USDT |
7,377,413.6000 STX |
0.6338 USDT |
0.6169 USDT |
0.6260 USDT |
0.6484 USDT |
| 2023-11-18 |
0.6213 USDT |
10,237,842.7000 STX |
0.6347 USDT |
0.5994 USDT |
0.6165 USDT |
0.6326 USDT |
| 2023-11-17 |
0.6421 USDT |
22,063,754.8000 STX |
0.6468 USDT |
0.6078 USDT |
0.6229 USDT |
0.6345 USDT |
| 2023-11-16 |
0.6631 USDT |
25,176,873.3000 STX |
0.6537 USDT |
0.6402 USDT |
0.6514 USDT |
0.6412 USDT |
| 2023-11-15 |
0.6374 USDT |
18,946,955.1000 STX |
0.6197 USDT |
0.6143 USDT |
0.6222 USDT |
0.6545 USDT |
| 2023-11-14 |
0.6307 USDT |
20,992,929.6000 STX |
0.6388 USDT |
0.5970 USDT |
0.6193 USDT |
0.6233 USDT |
| 2023-11-13 |
0.6580 USDT |
17,602,860.6000 STX |
0.6746 USDT |
0.6263 USDT |
0.6440 USDT |
0.6409 USDT |
| 2023-11-12 |
0.6651 USDT |
13,368,316.5000 STX |
0.6699 USDT |
0.6407 USDT |
0.6596 USDT |
0.6747 USDT |
| 2023-11-11 |
0.6776 USDT |
16,021,476.5000 STX |
0.6892 USDT |
0.6562 USDT |
0.6711 USDT |
0.6701 USDT |
| 2023-11-10 |
0.6806 USDT |
17,074,243.6000 STX |
0.6790 USDT |
0.6523 USDT |
0.6705 USDT |
0.6917 USDT |
| 2023-11-09 |
0.6911 USDT |
40,530,642.6000 STX |
0.7021 USDT |
0.5680 USDT |
0.6629 USDT |
0.6787 USDT |
| 2023-11-08 |
0.6918 USDT |
22,709,159.8000 STX |
0.6710 USDT |
0.6588 USDT |
0.6666 USDT |
0.7060 USDT |
| 2023-11-07 |
0.6652 USDT |
26,239,072.4000 STX |
0.6750 USDT |
0.6375 USDT |
0.6505 USDT |
0.6688 USDT |
| 2023-11-06 |
0.6679 USDT |
14,296,740.6000 STX |
0.6460 USDT |
0.6413 USDT |
0.6588 USDT |
0.6744 USDT |
| 2023-11-05 |
0.6491 USDT |
14,930,539.5000 STX |
0.6503 USDT |
0.6303 USDT |
0.6439 USDT |
0.6482 USDT |
| 2023-11-04 |
0.6448 USDT |
12,940,522.6000 STX |
0.6400 USDT |
0.6288 USDT |
0.6377 USDT |
0.6510 USDT |
| 2023-11-03 |
0.6274 USDT |
18,018,096.5000 STX |
0.6256 USDT |
0.5980 USDT |
0.6071 USDT |
0.6397 USDT |
| 2023-11-02 |
0.6353 USDT |
17,157,107.7000 STX |
0.6467 USDT |
0.6061 USDT |
0.6209 USDT |
0.6220 USDT |
| 2023-11-01 |
0.6246 USDT |
27,052,401.3000 STX |
0.6255 USDT |
0.5991 USDT |
0.6106 USDT |
0.6424 USDT |
| 2023-10-31 |
0.6232 USDT |
14,738,091.5000 STX |
0.6319 USDT |
0.5900 USDT |
0.6186 USDT |
0.6251 USDT |
| 2023-10-30 |
0.6323 USDT |
14,025,989.7000 STX |
0.6366 USDT |
0.6154 USDT |
0.6309 USDT |
0.6314 USDT |
| 2023-10-29 |
0.6467 USDT |
41,067,819.5000 STX |
0.6552 USDT |
0.6174 USDT |
0.6308 USDT |
0.6387 USDT |
| 2023-10-28 |
0.6530 USDT |
7,958,330.8000 STX |
0.6360 USDT |
0.6357 USDT |
0.6444 USDT |
0.6550 USDT |
| 2023-10-27 |
0.6370 USDT |
9,200,163.4000 STX |
0.6449 USDT |
0.6215 USDT |
0.6373 USDT |
0.6384 USDT |
| 2023-10-26 |
0.6598 USDT |
19,355,979.8000 STX |
0.6787 USDT |
0.6231 USDT |
0.6348 USDT |
0.6454 USDT |
| 2023-10-25 |
0.6843 USDT |
22,073,612.2000 STX |
0.6801 USDT |
0.6582 USDT |
0.6777 USDT |
0.6731 USDT |
| 2023-10-24 |
0.7050 USDT |
39,227,369.6000 STX |
0.7375 USDT |
0.6555 USDT |
0.6711 USDT |
0.6862 USDT |
| 2023-10-23 |
0.6748 USDT |
35,157,403.0000 STX |
0.6312 USDT |
0.6221 USDT |
0.6385 USDT |
0.7284 USDT |
| 2023-10-22 |
0.6231 USDT |
16,728,959.6000 STX |
0.6193 USDT |
0.6083 USDT |
0.6132 USDT |
0.6294 USDT |