Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.6306 USDT |
23,125,910.3000 STX |
0.6288 USDT |
0.6132 USDT |
0.6203 USDT |
0.6201 USDT |
| 2023-10-20 |
0.6356 USDT |
55,448,818.4000 STX |
0.5691 USDT |
0.5592 USDT |
0.5695 USDT |
0.6272 USDT |
| 2023-10-19 |
0.5529 USDT |
19,749,125.1000 STX |
0.5394 USDT |
0.5287 USDT |
0.5344 USDT |
0.5648 USDT |
| 2023-10-18 |
0.5526 USDT |
24,133,744.6000 STX |
0.5518 USDT |
0.5333 USDT |
0.5423 USDT |
0.5439 USDT |
| 2023-10-17 |
0.5404 USDT |
15,513,766.3000 STX |
0.5418 USDT |
0.5219 USDT |
0.5334 USDT |
0.5526 USDT |
| 2023-10-16 |
0.5432 USDT |
34,406,295.0000 STX |
0.5111 USDT |
0.5082 USDT |
0.5144 USDT |
0.5436 USDT |
| 2023-10-15 |
0.5067 USDT |
6,576,786.5000 STX |
0.5017 USDT |
0.4966 USDT |
0.5018 USDT |
0.5117 USDT |
| 2023-10-14 |
0.5063 USDT |
5,928,987.9000 STX |
0.4995 USDT |
0.4994 USDT |
0.5027 USDT |
0.5017 USDT |
| 2023-10-13 |
0.4947 USDT |
5,477,746.5000 STX |
0.4867 USDT |
0.4805 USDT |
0.4830 USDT |
0.5053 USDT |
| 2023-10-12 |
0.4866 USDT |
5,333,004.5000 STX |
0.4942 USDT |
0.4778 USDT |
0.4832 USDT |
0.4854 USDT |
| 2023-10-11 |
0.4873 USDT |
7,055,913.9000 STX |
0.4994 USDT |
0.4765 USDT |
0.4801 USDT |
0.4943 USDT |
| 2023-10-10 |
0.4984 USDT |
8,862,942.6000 STX |
0.4888 USDT |
0.4842 USDT |
0.4886 USDT |
0.5009 USDT |
| 2023-10-09 |
0.4938 USDT |
9,608,952.0000 STX |
0.5038 USDT |
0.4757 USDT |
0.4866 USDT |
0.4889 USDT |
| 2023-10-08 |
0.5129 USDT |
7,483,046.9000 STX |
0.5170 USDT |
0.5018 USDT |
0.5060 USDT |
0.5041 USDT |
| 2023-10-07 |
0.5174 USDT |
6,959,171.1000 STX |
0.5171 USDT |
0.5079 USDT |
0.5115 USDT |
0.5189 USDT |
| 2023-10-06 |
0.5058 USDT |
8,303,558.5000 STX |
0.4945 USDT |
0.4858 USDT |
0.4925 USDT |
0.5182 USDT |
| 2023-10-05 |
0.4992 USDT |
9,305,835.9000 STX |
0.4956 USDT |
0.4864 USDT |
0.4887 USDT |
0.4972 USDT |
| 2023-10-04 |
0.4849 USDT |
6,888,866.4000 STX |
0.4886 USDT |
0.4707 USDT |
0.4823 USDT |
0.4964 USDT |
| 2023-10-03 |
0.5095 USDT |
10,366,618.7000 STX |
0.5150 USDT |
0.4894 USDT |
0.4992 USDT |
0.4915 USDT |
| 2023-10-02 |
0.5235 USDT |
19,665,128.2000 STX |
0.5127 USDT |
0.5017 USDT |
0.5108 USDT |
0.5156 USDT |
| 2023-10-01 |
0.5031 USDT |
12,366,169.8000 STX |
0.4802 USDT |
0.4767 USDT |
0.4802 USDT |
0.5124 USDT |
| 2023-09-30 |
0.4769 USDT |
3,020,449.4000 STX |
0.4769 USDT |
0.4725 USDT |
0.4747 USDT |
0.4804 USDT |
| 2023-09-29 |
0.4774 USDT |
6,003,030.7000 STX |
0.4845 USDT |
0.4679 USDT |
0.4755 USDT |
0.4769 USDT |
| 2023-09-28 |
0.4744 USDT |
16,001,081.8000 STX |
0.4583 USDT |
0.4576 USDT |
0.4674 USDT |
0.4805 USDT |
| 2023-09-27 |
0.4637 USDT |
11,302,328.5000 STX |
0.4575 USDT |
0.4519 USDT |
0.4547 USDT |
0.4590 USDT |
| 2023-09-26 |
0.4605 USDT |
4,401,509.2000 STX |
0.4644 USDT |
0.4477 USDT |
0.4571 USDT |
0.4576 USDT |
| 2023-09-25 |
0.4641 USDT |
5,491,987.5000 STX |
0.4642 USDT |
0.4582 USDT |
0.4621 USDT |
0.4635 USDT |
| 2023-09-24 |
0.4719 USDT |
3,889,324.2000 STX |
0.4732 USDT |
0.4662 USDT |
0.4680 USDT |
0.4664 USDT |
| 2023-09-23 |
0.4722 USDT |
3,260,508.6000 STX |
0.4717 USDT |
0.4675 USDT |
0.4712 USDT |
0.4720 USDT |
| 2023-09-22 |
0.4715 USDT |
5,591,739.2000 STX |
0.4719 USDT |
0.4628 USDT |
0.4700 USDT |
0.4731 USDT |
| 2023-09-21 |
0.4813 USDT |
11,465,747.6000 STX |
0.4886 USDT |
0.4643 USDT |
0.4703 USDT |
0.4717 USDT |
| 2023-09-20 |
0.4863 USDT |
11,178,258.4000 STX |
0.4919 USDT |
0.4770 USDT |
0.4825 USDT |
0.4884 USDT |
| 2023-09-19 |
0.4914 USDT |
17,600,788.2000 STX |
0.4821 USDT |
0.4714 USDT |
0.4801 USDT |
0.4909 USDT |
| 2023-09-18 |
0.4831 USDT |
24,019,018.6000 STX |
0.4533 USDT |
0.4466 USDT |
0.4508 USDT |
0.4799 USDT |
| 2023-09-17 |
0.4586 USDT |
6,335,371.5000 STX |
0.4718 USDT |
0.4475 USDT |
0.4520 USDT |
0.4521 USDT |
| 2023-09-16 |
0.4712 USDT |
7,765,669.6000 STX |
0.4693 USDT |
0.4658 USDT |
0.4705 USDT |
0.4707 USDT |
| 2023-09-15 |
0.4616 USDT |
9,679,310.9000 STX |
0.4687 USDT |
0.4539 USDT |
0.4585 USDT |
0.4711 USDT |
| 2023-09-14 |
0.4658 USDT |
10,616,734.8000 STX |
0.4590 USDT |
0.4550 USDT |
0.4585 USDT |
0.4680 USDT |
| 2023-09-13 |
0.4555 USDT |
13,921,281.0000 STX |
0.4413 USDT |
0.4399 USDT |
0.4511 USDT |
0.4600 USDT |
| 2023-09-12 |
0.4473 USDT |
13,894,198.6000 STX |
0.4280 USDT |
0.4264 USDT |
0.4324 USDT |
0.4444 USDT |
| 2023-09-11 |
0.4357 USDT |
15,199,732.4000 STX |
0.4511 USDT |
0.4201 USDT |
0.4282 USDT |
0.4282 USDT |
| 2023-09-10 |
0.4530 USDT |
10,290,292.5000 STX |
0.4680 USDT |
0.4447 USDT |
0.4501 USDT |
0.4517 USDT |
| 2023-09-09 |
0.4658 USDT |
5,723,690.8000 STX |
0.4635 USDT |
0.4600 USDT |
0.4637 USDT |
0.4678 USDT |
| 2023-09-08 |
0.4644 USDT |
7,368,055.3000 STX |
0.4734 USDT |
0.4560 USDT |
0.4590 USDT |
0.4627 USDT |
| 2023-09-07 |
0.4636 USDT |
5,141,256.9000 STX |
0.4650 USDT |
0.4566 USDT |
0.4593 USDT |
0.4717 USDT |
| 2023-09-06 |
0.4657 USDT |
10,908,438.4000 STX |
0.4754 USDT |
0.4523 USDT |
0.4601 USDT |
0.4645 USDT |
| 2023-09-05 |
0.4693 USDT |
24,868,368.6000 STX |
0.4535 USDT |
0.4534 USDT |
0.4573 USDT |
0.4757 USDT |
| 2023-09-04 |
0.4535 USDT |
8,333,058.8000 STX |
0.4553 USDT |
0.4450 USDT |
0.4503 USDT |
0.4511 USDT |
| 2023-09-03 |
0.4561 USDT |
7,117,860.6000 STX |
0.4586 USDT |
0.4491 USDT |
0.4543 USDT |
0.4543 USDT |
| 2023-09-02 |
0.4607 USDT |
9,792,361.8000 STX |
0.4681 USDT |
0.4500 USDT |
0.4556 USDT |
0.4588 USDT |