Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0067 BNB |
148,293.1000 |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-12-21 |
0.0068 BNB |
334,647.9000 |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-12-20 |
0.0063 BNB |
479,241.1000 |
0.0061 BNB |
0.0056 BNB |
0.0058 BNB |
0.0067 BNB |
| 2024-12-19 |
0.0063 BNB |
409,390.5000 |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2024-12-18 |
0.0064 BNB |
202,411.1000 |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-12-17 |
0.0065 BNB |
49,152.5000 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0063 BNB |
| 2024-12-16 |
0.0067 BNB |
91,921.4000 |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2024-12-15 |
0.0064 BNB |
38,855.5000 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
| 2024-12-14 |
0.0064 BNB |
55,460.0000 |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-12-13 |
0.0066 BNB |
95,182.4000 |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-12-12 |
0.0065 BNB |
176,391.9000 |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
0.0065 BNB |
| 2024-12-11 |
0.0058 BNB |
110,484.5000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0062 BNB |
| 2024-12-10 |
0.0054 BNB |
117,378.8000 |
0.0056 BNB |
0.0052 BNB |
0.0054 BNB |
0.0055 BNB |
| 2024-12-09 |
0.0056 BNB |
164,555.4000 |
0.0057 BNB |
0.0052 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-12-08 |
0.0057 BNB |
39,044.0000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2024-12-07 |
0.0058 BNB |
105,078.6000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2024-12-06 |
0.0058 BNB |
151,694.3000 |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-12-05 |
0.0056 BNB |
297,511.1000 |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0059 BNB |
| 2024-12-04 |
0.0049 BNB |
209,658.1000 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2024-12-03 |
0.0056 BNB |
233,777.6000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2024-12-02 |
0.0051 BNB |
64,164.1000 |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2024-12-01 |
0.0052 BNB |
48,781.5000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-11-30 |
0.0052 BNB |
53,691.6000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-11-29 |
0.0053 BNB |
54,569.9000 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-11-28 |
0.0054 BNB |
75,241.4000 |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-11-27 |
0.0054 BNB |
53,651.4000 |
0.0057 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-11-26 |
0.0053 BNB |
136,255.0000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0056 BNB |
| 2024-11-25 |
0.0051 BNB |
69,534.3000 |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-11-24 |
0.0051 BNB |
142,290.8000 |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-11-23 |
0.0054 BNB |
99,070.4000 |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-11-22 |
0.0056 BNB |
120,120.1000 |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-11-21 |
0.0058 BNB |
173,538.5000 |
0.0058 BNB |
0.0055 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-11-20 |
0.0060 BNB |
148,943.9000 |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-11-19 |
0.0061 BNB |
161,715.4000 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-11-18 |
0.0060 BNB |
76,177.5000 |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2024-11-17 |
0.0060 BNB |
183,485.7000 |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2024-11-16 |
0.0060 BNB |
149,304.3000 |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2024-11-15 |
0.0054 BNB |
191,766.9000 |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0058 BNB |
| 2024-11-14 |
0.0053 BNB |
171,673.1000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2024-11-13 |
0.0052 BNB |
290,199.0000 |
0.0051 BNB |
0.0047 BNB |
0.0049 BNB |
0.0053 BNB |
| 2024-11-12 |
0.0048 BNB |
207,842.0000 |
0.0050 BNB |
0.0046 BNB |
0.0048 BNB |
0.0050 BNB |
| 2024-11-11 |
0.0051 BNB |
392,938.6000 |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-11-10 |
0.0047 BNB |
233,933.1000 |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0048 BNB |
| 2024-11-09 |
0.0039 BNB |
229,347.6000 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0044 BNB |
| 2024-11-08 |
0.0038 BNB |
135,608.8000 |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-11-07 |
0.0038 BNB |
127,333.9000 |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-11-06 |
0.0039 BNB |
277,675.8000 |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0039 BNB |
| 2024-11-05 |
0.0035 BNB |
76,260.8000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-11-04 |
0.0034 BNB |
74,122.5000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-11-03 |
0.0034 BNB |
356,422.9000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |