Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SUIBNB
12...89101112
Date Price Volume Open Low High Close
2023-09-29 0.0022 BNB 371,073.4000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2023-09-28 0.0021 BNB 135,694.0000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2023-09-27 0.0020 BNB 71,737.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-09-26 0.0021 BNB 51,559.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-09-25 0.0021 BNB 143,513.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-09-24 0.0021 BNB 134,621.3000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-09-23 0.0021 BNB 60,073.5000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-09-22 0.0021 BNB 64,495.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-09-21 0.0021 BNB 116,121.3000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-09-20 0.0021 BNB 67,357.3000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-09-19 0.0021 BNB 56,386.7000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-09-18 0.0020 BNB 113,631.4000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-09-17 0.0020 BNB 93,670.5000 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-09-16 0.0021 BNB 114,400.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2023-09-15 0.0021 BNB 112,419.7000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-09-14 0.0021 BNB 121,618.8000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-09-13 0.0020 BNB 180,331.9000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-09-12 0.0021 BNB 372,851.8000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-09-11 0.0021 BNB 85,567.0000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2023-09-10 0.0022 BNB 89,755.8000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-09-09 0.0022 BNB 13,447.2000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-09-08 0.0022 BNB 84,154.7000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-09-07 0.0022 BNB 102,752.8000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-09-06 0.0022 BNB 276,263.4000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-09-05 0.0022 BNB 56,664.7000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-09-04 0.0023 BNB 256,778.2000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-09-03 0.0023 BNB 92,294.5000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-09-02 0.0023 BNB 19,732.7000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-09-01 0.0023 BNB 90,139.0000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-31 0.0023 BNB 91,247.2000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2023-08-30 0.0024 BNB 410,123.1000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-29 0.0024 BNB 351,517.7000 0.0025 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2023-08-28 0.0025 BNB 206,139.8000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-08-27 0.0027 BNB 183,996.4000 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2023-08-26 0.0027 BNB 640,884.2000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2023-08-25 0.0025 BNB 373,120.9000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-08-24 0.0027 BNB 490,565.1000 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-08-23 0.0027 BNB 1,080,514.7000 0.0025 BNB 0.0025 BNB 0.0026 BNB 0.0028 BNB
2023-08-22 0.0026 BNB 615,715.5000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-08-21 0.0025 BNB 209,746.9000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-08-20 0.0026 BNB 526,921.9000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-08-19 0.0024 BNB 452,500.3000 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0025 BNB
2023-08-18 0.0022 BNB 139,966.4000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2023-08-17 0.0023 BNB 318,542.5000 0.0023 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2023-08-16 0.0023 BNB 278,856.2000 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2023-08-15 0.0024 BNB 124,394.1000 0.0025 BNB 0.0022 BNB 0.0024 BNB 0.0024 BNB
2023-08-14 0.0025 BNB 34,732.4000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-08-13 0.0025 BNB 12,441.5000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-08-12 0.0025 BNB 34,460.7000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-08-11 0.0025 BNB 41,361.3000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
12...89101112