Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0032 BNB |
1,277,626.5000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-06-20 |
0.0032 BNB |
888,254.3000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-06-19 |
0.0031 BNB |
983,042.6000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-06-18 |
0.0031 BNB |
1,051,257.9000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-17 |
0.0031 BNB |
1,780,157.8000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-16 |
0.0029 BNB |
603,330.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2023-06-15 |
0.0027 BNB |
389,145.7000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-14 |
0.0028 BNB |
856,880.3000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-13 |
0.0030 BNB |
1,927,604.5000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-12 |
0.0028 BNB |
1,883,261.2000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0029 BNB |
| 2023-06-11 |
0.0026 BNB |
1,007,262.8000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-10 |
0.0025 BNB |
1,667,079.2000 |
0.0028 BNB |
0.0022 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-09 |
0.0029 BNB |
1,411,207.8000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-08 |
0.0028 BNB |
857,734.8000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-07 |
0.0029 BNB |
959,449.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-06 |
0.0029 BNB |
694,857.5000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-05 |
0.0029 BNB |
1,729,882.5000 |
0.0031 BNB |
0.0027 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-04 |
0.0031 BNB |
392,609.8000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-03 |
0.0030 BNB |
298,197.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-02 |
0.0031 BNB |
392,842.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-06-01 |
0.0032 BNB |
230,267.6000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-05-31 |
0.0032 BNB |
289,012.8000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-05-30 |
0.0033 BNB |
281,350.2000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-05-29 |
0.0034 BNB |
576,934.8000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-05-28 |
0.0033 BNB |
240,999.5000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-05-27 |
0.0033 BNB |
159,288.1000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-05-26 |
0.0032 BNB |
356,381.9000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-05-25 |
0.0032 BNB |
404,229.8000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-05-24 |
0.0032 BNB |
913,780.2000 |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-05-23 |
0.0034 BNB |
438,783.2000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-05-22 |
0.0034 BNB |
268,189.0000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-05-21 |
0.0035 BNB |
339,097.5000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-05-20 |
0.0036 BNB |
124,024.5000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-19 |
0.0037 BNB |
130,108.7000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-05-18 |
0.0038 BNB |
457,680.1000 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-17 |
0.0038 BNB |
456,168.1000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2023-05-16 |
0.0038 BNB |
372,377.8000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-05-15 |
0.0039 BNB |
559,993.5000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2023-05-14 |
0.0037 BNB |
379,640.2000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2023-05-13 |
0.0036 BNB |
351,216.8000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-05-12 |
0.0035 BNB |
668,025.6000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-05-11 |
0.0036 BNB |
691,919.4000 |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-05-10 |
0.0038 BNB |
2,031,303.2000 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-09 |
0.0037 BNB |
1,035,279.7000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2023-05-08 |
0.0036 BNB |
2,020,279.1000 |
0.0039 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-05-07 |
0.0040 BNB |
553,589.2000 |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-05-06 |
0.0041 BNB |
1,218,574.4000 |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-05-05 |
0.0040 BNB |
1,694,654.5000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-05-04 |
0.0043 BNB |
4,346,900.1000 |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-05-03 |
0.0044 BNB |
13,308,433.3000 |
0.0003 BNB |
0.0003 BNB |
0.0040 BNB |
0.0042 BNB |