Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0033 BNB |
116,972.2000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-11-01 |
0.0035 BNB |
75,013.2000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-10-31 |
0.0035 BNB |
69,384.0000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-10-30 |
0.0034 BNB |
109,963.0000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-10-29 |
0.0032 BNB |
168,654.0000 |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0034 BNB |
| 2024-10-28 |
0.0028 BNB |
125,539.9000 |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-27 |
0.0030 BNB |
56,510.0000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-26 |
0.0030 BNB |
51,956.6000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-25 |
0.0031 BNB |
69,173.5000 |
0.0033 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2024-10-24 |
0.0034 BNB |
46,799.9000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-23 |
0.0033 BNB |
72,658.5000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-10-22 |
0.0033 BNB |
94,382.1000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-10-21 |
0.0034 BNB |
56,485.0000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-10-20 |
0.0035 BNB |
43,590.2000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-10-19 |
0.0035 BNB |
32,354.3000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-10-18 |
0.0035 BNB |
59,926.4000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-10-17 |
0.0035 BNB |
69,304.6000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-10-16 |
0.0034 BNB |
142,253.4000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-10-15 |
0.0036 BNB |
187,686.3000 |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-10-14 |
0.0039 BNB |
145,302.6000 |
0.0041 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-10-13 |
0.0039 BNB |
207,530.9000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2024-10-12 |
0.0038 BNB |
178,260.3000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
| 2024-10-11 |
0.0034 BNB |
154,427.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0036 BNB |
| 2024-10-10 |
0.0032 BNB |
127,036.1000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-10-09 |
0.0033 BNB |
139,235.6000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-08 |
0.0035 BNB |
254,731.4000 |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-10-07 |
0.0035 BNB |
214,881.3000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0036 BNB |
| 2024-10-06 |
0.0031 BNB |
168,860.7000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-05 |
0.0031 BNB |
168,343.4000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-04 |
0.0032 BNB |
572,041.6000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-10-03 |
0.0032 BNB |
1,067,771.9000 |
0.0034 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-02 |
0.0034 BNB |
269,816.8000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-10-01 |
0.0032 BNB |
345,378.9000 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-30 |
0.0031 BNB |
130,410.8000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-09-29 |
0.0029 BNB |
131,564.0000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-09-28 |
0.0027 BNB |
73,047.2000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-27 |
0.0028 BNB |
188,161.7000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-26 |
0.0029 BNB |
281,384.4000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-25 |
0.0029 BNB |
111,086.1000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-24 |
0.0026 BNB |
286,030.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
| 2024-09-23 |
0.0026 BNB |
133,747.7000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-22 |
0.0026 BNB |
201,642.9000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-09-21 |
0.0026 BNB |
123,607.7000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-20 |
0.0026 BNB |
291,080.8000 |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-09-19 |
0.0024 BNB |
226,623.3000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-09-18 |
0.0022 BNB |
272,147.8000 |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-09-17 |
0.0021 BNB |
288,914.1000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-09-16 |
0.0020 BNB |
216,869.7000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-09-15 |
0.0020 BNB |
267,074.5000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-09-14 |
0.0019 BNB |
159,376.8000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |