Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0019 BNB |
161,283.9000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-09-12 |
0.0019 BNB |
395,499.3000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-09-11 |
0.0017 BNB |
193,827.5000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-09-10 |
0.0018 BNB |
136,233.6000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-09-09 |
0.0018 BNB |
170,950.7000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-09-08 |
0.0019 BNB |
392,336.2000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-09-07 |
0.0018 BNB |
265,856.3000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-09-06 |
0.0017 BNB |
286,010.1000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-09-05 |
0.0016 BNB |
322,290.1000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-09-04 |
0.0016 BNB |
302,206.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-09-03 |
0.0015 BNB |
290,965.9000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-09-02 |
0.0015 BNB |
167,617.4000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-09-01 |
0.0015 BNB |
82,212.3000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-08-31 |
0.0015 BNB |
33,917.6000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-08-30 |
0.0015 BNB |
245,641.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-08-29 |
0.0015 BNB |
98,232.7000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-08-28 |
0.0015 BNB |
410,818.0000 |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-08-27 |
0.0017 BNB |
315,419.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-08-26 |
0.0017 BNB |
124,034.3000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-25 |
0.0017 BNB |
62,184.2000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-24 |
0.0017 BNB |
157,118.1000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-08-23 |
0.0017 BNB |
416,957.1000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2024-08-22 |
0.0015 BNB |
50,486.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-08-21 |
0.0015 BNB |
78,854.3000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-08-20 |
0.0016 BNB |
133,822.9000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-08-19 |
0.0016 BNB |
233,403.6000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-08-18 |
0.0016 BNB |
161,985.8000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-08-17 |
0.0016 BNB |
151,233.1000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-08-16 |
0.0016 BNB |
215,625.9000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-08-15 |
0.0017 BNB |
210,390.7000 |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-08-14 |
0.0018 BNB |
172,209.3000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-08-13 |
0.0019 BNB |
294,692.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-08-12 |
0.0020 BNB |
669,888.9000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-08-11 |
0.0017 BNB |
219,264.7000 |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-08-10 |
0.0018 BNB |
293,562.9000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-08-09 |
0.0017 BNB |
404,429.4000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-08-08 |
0.0015 BNB |
422,500.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
| 2024-08-07 |
0.0013 BNB |
232,050.3000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-08-06 |
0.0012 BNB |
130,044.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-08-05 |
0.0011 BNB |
1,498,149.1000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-04 |
0.0012 BNB |
94,845.6000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-08-03 |
0.0012 BNB |
78,483.8000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-08-02 |
0.0012 BNB |
66,758.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-08-01 |
0.0012 BNB |
99,144.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-31 |
0.0012 BNB |
57,536.8000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-30 |
0.0013 BNB |
70,703.2000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-29 |
0.0013 BNB |
91,693.8000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-28 |
0.0013 BNB |
23,850.6000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-27 |
0.0013 BNB |
59,758.3000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-07-26 |
0.0013 BNB |
69,909.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |