Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0013 BNB |
79,798.6000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-24 |
0.0014 BNB |
129,118.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-23 |
0.0014 BNB |
122,778.5000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-22 |
0.0014 BNB |
140,127.6000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-21 |
0.0014 BNB |
59,045.3000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-20 |
0.0015 BNB |
94,296.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-19 |
0.0014 BNB |
94,485.3000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-18 |
0.0014 BNB |
169,020.2000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-17 |
0.0015 BNB |
75,084.2000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-07-16 |
0.0015 BNB |
154,617.1000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-07-15 |
0.0014 BNB |
102,803.5000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-14 |
0.0015 BNB |
129,464.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-07-13 |
0.0014 BNB |
38,555.5000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-12 |
0.0014 BNB |
107,070.5000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-11 |
0.0014 BNB |
220,795.4000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-10 |
0.0014 BNB |
177,668.6000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-09 |
0.0014 BNB |
142,379.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-07-08 |
0.0013 BNB |
104,754.8000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-07 |
0.0013 BNB |
102,142.3000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-06 |
0.0013 BNB |
52,835.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-05 |
0.0013 BNB |
423,551.6000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-04 |
0.0014 BNB |
141,676.7000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-03 |
0.0014 BNB |
92,902.1000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-02 |
0.0014 BNB |
33,299.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-07-01 |
0.0014 BNB |
37,465.3000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-30 |
0.0014 BNB |
26,749.3000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-29 |
0.0014 BNB |
24,931.4000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-28 |
0.0014 BNB |
60,803.5000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-27 |
0.0015 BNB |
45,310.3000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-26 |
0.0015 BNB |
91,573.2000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-25 |
0.0015 BNB |
138,107.6000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-24 |
0.0015 BNB |
183,177.4000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-23 |
0.0016 BNB |
171,304.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-22 |
0.0015 BNB |
95,370.6000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-21 |
0.0015 BNB |
229,003.6000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-20 |
0.0015 BNB |
142,077.4000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-19 |
0.0014 BNB |
215,645.5000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-18 |
0.0014 BNB |
280,221.2000 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-06-17 |
0.0015 BNB |
116,832.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-16 |
0.0016 BNB |
45,102.1000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-15 |
0.0016 BNB |
51,032.1000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-14 |
0.0016 BNB |
105,413.3000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-13 |
0.0016 BNB |
54,998.8000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-06-12 |
0.0016 BNB |
132,718.7000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-06-11 |
0.0017 BNB |
212,482.5000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-06-10 |
0.0016 BNB |
212,997.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-06-09 |
0.0016 BNB |
140,295.6000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-06-08 |
0.0016 BNB |
230,177.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-06-07 |
0.0016 BNB |
247,901.9000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-06-06 |
0.0016 BNB |
114,042.9000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |