Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0015 BNB |
89,648.9000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-04 |
0.0016 BNB |
124,683.1000 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-03 |
0.0017 BNB |
56,939.0000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-06-02 |
0.0017 BNB |
22,593.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-06-01 |
0.0017 BNB |
20,972.8000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-31 |
0.0017 BNB |
24,623.2000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-30 |
0.0017 BNB |
41,140.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-29 |
0.0017 BNB |
35,400.9000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-28 |
0.0017 BNB |
42,890.7000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-27 |
0.0017 BNB |
55,562.3000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-05-26 |
0.0017 BNB |
34,431.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-25 |
0.0018 BNB |
24,892.6000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-24 |
0.0018 BNB |
41,140.2000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-23 |
0.0018 BNB |
83,358.8000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-22 |
0.0018 BNB |
35,333.7000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-21 |
0.0019 BNB |
89,069.5000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-20 |
0.0019 BNB |
149,335.7000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-19 |
0.0018 BNB |
37,193.6000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-18 |
0.0019 BNB |
41,395.8000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-17 |
0.0018 BNB |
91,021.1000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-16 |
0.0018 BNB |
112,151.6000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-05-15 |
0.0017 BNB |
76,791.4000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-05-14 |
0.0016 BNB |
75,574.9000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-05-13 |
0.0016 BNB |
55,805.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-05-12 |
0.0017 BNB |
54,920.1000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-11 |
0.0017 BNB |
51,072.5000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-10 |
0.0018 BNB |
101,534.1000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-09 |
0.0017 BNB |
115,603.2000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-08 |
0.0018 BNB |
78,322.2000 |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-07 |
0.0019 BNB |
69,416.5000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-06 |
0.0019 BNB |
121,513.6000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-05 |
0.0018 BNB |
49,334.1000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-04 |
0.0019 BNB |
167,883.9000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-03 |
0.0019 BNB |
139,033.4000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-02 |
0.0020 BNB |
47,805.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-05-01 |
0.0020 BNB |
118,099.1000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-04-30 |
0.0020 BNB |
121,497.6000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-29 |
0.0020 BNB |
16,134.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-04-28 |
0.0021 BNB |
37,394.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-04-27 |
0.0020 BNB |
21,604.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-26 |
0.0020 BNB |
70,169.6000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-25 |
0.0020 BNB |
42,835.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-04-24 |
0.0022 BNB |
69,529.7000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2024-04-23 |
0.0022 BNB |
86,654.7000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-04-22 |
0.0024 BNB |
30,363.1000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-04-21 |
0.0024 BNB |
42,186.5000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-04-20 |
0.0024 BNB |
26,772.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-04-19 |
0.0023 BNB |
74,680.2000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-04-18 |
0.0023 BNB |
50,454.7000 |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-04-17 |
0.0024 BNB |
138,986.2000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |