Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0024 BNB |
138,986.2000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-04-16 |
0.0022 BNB |
72,389.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-04-15 |
0.0021 BNB |
94,837.6000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-04-14 |
0.0020 BNB |
93,468.6000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-04-13 |
0.0020 BNB |
178,063.0000 |
0.0021 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-12 |
0.0021 BNB |
386,553.8000 |
0.0025 BNB |
0.0018 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-04-11 |
0.0025 BNB |
73,260.8000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-10 |
0.0026 BNB |
104,108.6000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-09 |
0.0028 BNB |
61,749.7000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-08 |
0.0028 BNB |
43,056.5000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-04-07 |
0.0028 BNB |
41,383.3000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-04-06 |
0.0028 BNB |
39,610.2000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-04-05 |
0.0028 BNB |
60,565.6000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-04-04 |
0.0029 BNB |
83,158.3000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-04-03 |
0.0031 BNB |
152,634.9000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-04-02 |
0.0033 BNB |
149,187.0000 |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-04-01 |
0.0033 BNB |
185,080.7000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-03-31 |
0.0031 BNB |
19,362.5000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-03-30 |
0.0032 BNB |
43,191.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-03-29 |
0.0034 BNB |
236,656.7000 |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-03-28 |
0.0035 BNB |
321,130.3000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-03-27 |
0.0035 BNB |
440,522.8000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0037 BNB |
| 2024-03-26 |
0.0031 BNB |
154,190.1000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-03-25 |
0.0029 BNB |
104,909.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-24 |
0.0030 BNB |
94,379.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-23 |
0.0030 BNB |
81,032.6000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-22 |
0.0032 BNB |
190,234.9000 |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-03-21 |
0.0033 BNB |
249,879.8000 |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-03-20 |
0.0031 BNB |
274,032.2000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-03-19 |
0.0031 BNB |
284,758.2000 |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0033 BNB |
| 2024-03-18 |
0.0029 BNB |
328,024.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-03-17 |
0.0027 BNB |
126,434.0000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-03-16 |
0.0027 BNB |
300,286.9000 |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-03-15 |
0.0025 BNB |
373,783.1000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-03-14 |
0.0026 BNB |
133,140.8000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-03-13 |
0.0028 BNB |
284,614.1000 |
0.0030 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-03-12 |
0.0029 BNB |
424,088.5000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-11 |
0.0030 BNB |
109,084.1000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-10 |
0.0030 BNB |
137,073.8000 |
0.0033 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-09 |
0.0033 BNB |
141,706.0000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-08 |
0.0033 BNB |
108,717.8000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-03-07 |
0.0035 BNB |
152,551.8000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-03-06 |
0.0035 BNB |
125,075.5000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-03-05 |
0.0036 BNB |
234,483.8000 |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-03-04 |
0.0036 BNB |
112,451.0000 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-03-03 |
0.0038 BNB |
119,329.0000 |
0.0039 BNB |
0.0035 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-03-02 |
0.0040 BNB |
95,460.1000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-03-01 |
0.0042 BNB |
81,136.9000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-02-29 |
0.0040 BNB |
158,235.2000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0042 BNB |
| 2024-02-28 |
0.0039 BNB |
169,035.9000 |
0.0041 BNB |
0.0034 BNB |
0.0038 BNB |
0.0038 BNB |