Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0041 BNB |
73,641.2000 |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-02-26 |
0.0042 BNB |
131,107.9000 |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-02-25 |
0.0043 BNB |
24,313.5000 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-02-24 |
0.0043 BNB |
49,578.6000 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-02-23 |
0.0044 BNB |
83,942.0000 |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-02-22 |
0.0044 BNB |
113,868.2000 |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-02-21 |
0.0046 BNB |
95,358.9000 |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-02-20 |
0.0048 BNB |
74,683.1000 |
0.0050 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-02-19 |
0.0051 BNB |
123,627.6000 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-02-18 |
0.0050 BNB |
60,958.6000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-02-17 |
0.0049 BNB |
59,980.7000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-02-16 |
0.0050 BNB |
83,654.6000 |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-02-15 |
0.0055 BNB |
155,936.6000 |
0.0057 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-02-14 |
0.0057 BNB |
74,785.8000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2024-02-13 |
0.0055 BNB |
90,295.1000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0057 BNB |
| 2024-02-12 |
0.0055 BNB |
204,197.1000 |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-02-11 |
0.0053 BNB |
76,746.7000 |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-02-10 |
0.0054 BNB |
160,183.7000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-02-09 |
0.0050 BNB |
126,876.3000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0055 BNB |
| 2024-02-08 |
0.0049 BNB |
210,825.6000 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-02-07 |
0.0050 BNB |
178,300.5000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-02-06 |
0.0051 BNB |
191,344.0000 |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-02-05 |
0.0051 BNB |
186,073.5000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0052 BNB |
| 2024-02-04 |
0.0049 BNB |
89,992.2000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-02-03 |
0.0047 BNB |
73,308.6000 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-02-02 |
0.0049 BNB |
74,839.7000 |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-02-01 |
0.0050 BNB |
264,649.5000 |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-01-31 |
0.0052 BNB |
234,788.9000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-01-30 |
0.0051 BNB |
183,730.2000 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-01-29 |
0.0048 BNB |
242,443.2000 |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0050 BNB |
| 2024-01-28 |
0.0045 BNB |
226,170.5000 |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-01-27 |
0.0047 BNB |
220,614.6000 |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-01-26 |
0.0044 BNB |
379,773.3000 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0048 BNB |
| 2024-01-25 |
0.0042 BNB |
297,492.0000 |
0.0044 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-01-24 |
0.0042 BNB |
376,628.3000 |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0044 BNB |
| 2024-01-23 |
0.0038 BNB |
493,115.2000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0039 BNB |
| 2024-01-22 |
0.0034 BNB |
245,368.7000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-01-21 |
0.0034 BNB |
180,064.0000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-01-20 |
0.0035 BNB |
365,749.8000 |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-01-19 |
0.0037 BNB |
394,278.5000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-01-18 |
0.0039 BNB |
564,245.3000 |
0.0042 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-01-17 |
0.0040 BNB |
352,052.9000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-01-16 |
0.0041 BNB |
274,692.8000 |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-01-15 |
0.0044 BNB |
485,707.7000 |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-01-14 |
0.0042 BNB |
233,726.3000 |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-01-13 |
0.0042 BNB |
483,934.4000 |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0043 BNB |
| 2024-01-12 |
0.0037 BNB |
409,030.7000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0039 BNB |
| 2024-01-11 |
0.0032 BNB |
418,582.9000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0035 BNB |
| 2024-01-10 |
0.0027 BNB |
123,423.2000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-01-09 |
0.0027 BNB |
90,120.7000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |