Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0026 BNB |
214,801.4000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-01-07 |
0.0027 BNB |
132,538.1000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-06 |
0.0028 BNB |
183,305.8000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-05 |
0.0026 BNB |
331,820.4000 |
0.0026 BNB |
0.0023 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-01-04 |
0.0026 BNB |
214,378.5000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-01-03 |
0.0027 BNB |
226,428.0000 |
0.0029 BNB |
0.0023 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-01-02 |
0.0028 BNB |
125,448.9000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-01-01 |
0.0026 BNB |
119,169.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-12-31 |
0.0026 BNB |
94,901.3000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-30 |
0.0025 BNB |
78,685.6000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-12-29 |
0.0025 BNB |
192,032.9000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-12-28 |
0.0025 BNB |
259,575.0000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-27 |
0.0029 BNB |
215,382.9000 |
0.0030 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-26 |
0.0030 BNB |
552,515.2000 |
0.0031 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-12-25 |
0.0029 BNB |
345,118.1000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
| 2023-12-24 |
0.0027 BNB |
251,868.5000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-23 |
0.0027 BNB |
373,689.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-22 |
0.0025 BNB |
172,256.7000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-21 |
0.0026 BNB |
242,975.5000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-20 |
0.0027 BNB |
440,762.6000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-19 |
0.0026 BNB |
551,844.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-12-18 |
0.0025 BNB |
89,582.8000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-17 |
0.0026 BNB |
53,073.7000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-16 |
0.0026 BNB |
58,772.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-15 |
0.0026 BNB |
210,081.3000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-14 |
0.0026 BNB |
214,953.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-13 |
0.0026 BNB |
77,568.1000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-12 |
0.0026 BNB |
242,102.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-11 |
0.0027 BNB |
244,463.6000 |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-10 |
0.0029 BNB |
120,657.4000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-12-09 |
0.0029 BNB |
97,797.4000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2023-12-08 |
0.0029 BNB |
174,735.6000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-12-07 |
0.0028 BNB |
268,654.7000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-12-06 |
0.0027 BNB |
241,770.1000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-05 |
0.0027 BNB |
327,391.8000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-04 |
0.0027 BNB |
212,590.7000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-03 |
0.0027 BNB |
67,849.7000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-02 |
0.0027 BNB |
56,031.9000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-01 |
0.0027 BNB |
95,872.1000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-30 |
0.0027 BNB |
201,916.5000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-29 |
0.0026 BNB |
126,398.5000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-28 |
0.0026 BNB |
54,468.1000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-11-27 |
0.0026 BNB |
201,559.1000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-26 |
0.0027 BNB |
159,970.6000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-25 |
0.0028 BNB |
225,078.6000 |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-24 |
0.0026 BNB |
199,594.1000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-11-23 |
0.0025 BNB |
325,928.8000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-22 |
0.0023 BNB |
280,054.5000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-21 |
0.0021 BNB |
336,290.0000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-20 |
0.0022 BNB |
219,427.2000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |