Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0022 BNB |
56,485.4000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-18 |
0.0022 BNB |
130,409.6000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-11-17 |
0.0023 BNB |
178,693.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-16 |
0.0024 BNB |
220,747.7000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-15 |
0.0024 BNB |
181,826.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-11-14 |
0.0024 BNB |
225,359.0000 |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2023-11-13 |
0.0026 BNB |
311,321.9000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-11-12 |
0.0025 BNB |
240,460.0000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-11-11 |
0.0024 BNB |
182,033.3000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-10 |
0.0023 BNB |
239,389.5000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-11-09 |
0.0023 BNB |
367,698.9000 |
0.0023 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-11-08 |
0.0023 BNB |
363,532.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2023-11-07 |
0.0021 BNB |
159,782.3000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-06 |
0.0021 BNB |
201,984.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-05 |
0.0021 BNB |
299,487.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-04 |
0.0020 BNB |
216,291.3000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-11-03 |
0.0019 BNB |
101,065.4000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-02 |
0.0020 BNB |
324,453.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-01 |
0.0020 BNB |
176,357.9000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-31 |
0.0020 BNB |
139,628.5000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-30 |
0.0020 BNB |
135,987.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-29 |
0.0020 BNB |
155,211.8000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-28 |
0.0020 BNB |
315,362.7000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-10-27 |
0.0019 BNB |
248,323.6000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-26 |
0.0020 BNB |
150,099.8000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-25 |
0.0019 BNB |
225,416.4000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-24 |
0.0019 BNB |
600,003.4000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-23 |
0.0018 BNB |
130,641.4000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-22 |
0.0019 BNB |
202,340.9000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-10-21 |
0.0018 BNB |
106,622.5000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-20 |
0.0018 BNB |
161,019.6000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-19 |
0.0018 BNB |
170,536.1000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-10-18 |
0.0018 BNB |
90,061.6000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-17 |
0.0018 BNB |
269,737.9000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-10-16 |
0.0019 BNB |
146,061.4000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-15 |
0.0020 BNB |
215,622.2000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-14 |
0.0020 BNB |
17,756.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-13 |
0.0020 BNB |
84,343.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-12 |
0.0020 BNB |
114,991.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-11 |
0.0020 BNB |
24,688.8000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-10 |
0.0020 BNB |
57,531.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-09 |
0.0020 BNB |
118,859.6000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-08 |
0.0021 BNB |
32,820.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-07 |
0.0021 BNB |
142,149.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-06 |
0.0021 BNB |
111,232.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-05 |
0.0021 BNB |
187,505.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-04 |
0.0021 BNB |
150,958.9000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-03 |
0.0021 BNB |
220,746.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-02 |
0.0022 BNB |
140,285.5000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-10-01 |
0.0022 BNB |
122,364.8000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |