Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
20.5297 BRL |
2,892.6000 SUI |
20.1700 BRL |
20.1300 BRL |
20.3900 BRL |
20.2200 BRL |
| 2024-11-23 |
20.7599 BRL |
74,144.4000 SUI |
20.6600 BRL |
19.6200 BRL |
20.1100 BRL |
20.2100 BRL |
| 2024-11-22 |
20.5960 BRL |
98,421.2000 SUI |
21.2000 BRL |
19.9000 BRL |
20.1100 BRL |
20.7600 BRL |
| 2024-11-21 |
20.7424 BRL |
99,239.1000 SUI |
20.5600 BRL |
19.2500 BRL |
20.1000 BRL |
21.3800 BRL |
| 2024-11-20 |
21.3823 BRL |
75,250.3000 SUI |
21.7500 BRL |
19.9500 BRL |
20.3600 BRL |
20.7600 BRL |
| 2024-11-19 |
21.6212 BRL |
80,105.7000 SUI |
21.4000 BRL |
20.7600 BRL |
21.2800 BRL |
21.4800 BRL |
| 2024-11-18 |
21.8388 BRL |
81,213.4000 SUI |
22.1700 BRL |
20.9300 BRL |
21.3500 BRL |
21.6700 BRL |
| 2024-11-17 |
22.0641 BRL |
63,166.4000 SUI |
21.8900 BRL |
20.9500 BRL |
21.5900 BRL |
21.6800 BRL |
| 2024-11-16 |
21.9649 BRL |
79,066.3000 SUI |
21.0000 BRL |
20.9800 BRL |
21.2000 BRL |
21.7900 BRL |
| 2024-11-15 |
19.3663 BRL |
92,565.5000 SUI |
19.5900 BRL |
18.1400 BRL |
18.5300 BRL |
21.1400 BRL |
| 2024-11-14 |
19.5978 BRL |
103,225.4000 SUI |
19.2000 BRL |
18.8200 BRL |
19.3100 BRL |
19.4900 BRL |
| 2024-11-13 |
18.2188 BRL |
186,579.1000 SUI |
18.5000 BRL |
16.5600 BRL |
17.1800 BRL |
19.1700 BRL |
| 2024-11-12 |
17.7574 BRL |
95,307.4000 SUI |
18.9400 BRL |
16.3100 BRL |
17.2400 BRL |
18.4000 BRL |
| 2024-11-11 |
18.5077 BRL |
96,769.4000 SUI |
17.5400 BRL |
17.5400 BRL |
18.1300 BRL |
18.5500 BRL |
| 2024-11-10 |
17.0038 BRL |
80,648.3000 SUI |
15.9200 BRL |
15.6000 BRL |
15.9100 BRL |
17.6000 BRL |
| 2024-11-09 |
13.7588 BRL |
50,876.7000 SUI |
13.3400 BRL |
12.9400 BRL |
12.9400 BRL |
15.3400 BRL |
| 2024-11-08 |
13.1404 BRL |
40,690.0000 SUI |
13.3100 BRL |
12.7700 BRL |
13.0400 BRL |
13.2400 BRL |
| 2024-11-07 |
13.0226 BRL |
63,086.1000 SUI |
13.0200 BRL |
12.5700 BRL |
12.7200 BRL |
13.0600 BRL |
| 2024-11-06 |
12.9285 BRL |
102,132.0000 SUI |
11.6400 BRL |
11.6400 BRL |
12.1500 BRL |
13.1100 BRL |
| 2024-11-05 |
11.1237 BRL |
54,302.1000 SUI |
10.8400 BRL |
10.7000 BRL |
10.9300 BRL |
11.3800 BRL |
| 2024-11-04 |
11.0919 BRL |
78,924.2000 SUI |
11.5200 BRL |
10.4800 BRL |
10.7300 BRL |
10.8100 BRL |
| 2024-11-03 |
11.0041 BRL |
56,136.5000 SUI |
11.3400 BRL |
10.6100 BRL |
10.8600 BRL |
11.5100 BRL |
| 2024-11-02 |
11.4471 BRL |
28,741.2000 SUI |
11.7500 BRL |
11.1000 BRL |
11.2100 BRL |
11.3600 BRL |
| 2024-11-01 |
11.5658 BRL |
64,652.4000 SUI |
11.6100 BRL |
11.1800 BRL |
11.2900 BRL |
11.7200 BRL |
| 2024-10-31 |
11.7484 BRL |
29,501.8000 SUI |
11.9600 BRL |
11.2700 BRL |
11.3900 BRL |
11.5000 BRL |
| 2024-10-30 |
11.7315 BRL |
34,544.5000 SUI |
11.8100 BRL |
11.4400 BRL |
11.5900 BRL |
11.9000 BRL |
| 2024-10-29 |
11.2131 BRL |
73,410.6000 SUI |
10.1400 BRL |
10.0700 BRL |
10.4500 BRL |
11.7900 BRL |
| 2024-10-28 |
9.7690 BRL |
40,374.9000 SUI |
10.1200 BRL |
9.1700 BRL |
9.5000 BRL |
10.1600 BRL |
| 2024-10-27 |
10.2630 BRL |
23,215.0000 SUI |
10.3100 BRL |
9.9500 BRL |
10.0700 BRL |
10.2400 BRL |
| 2024-10-26 |
10.2307 BRL |
24,546.5000 SUI |
10.1300 BRL |
9.7600 BRL |
10.0000 BRL |
10.3600 BRL |
| 2024-10-25 |
10.5910 BRL |
39,971.3000 SUI |
11.0400 BRL |
10.1900 BRL |
10.4900 BRL |
10.3200 BRL |
| 2024-10-24 |
11.2740 BRL |
22,492.8000 SUI |
11.3500 BRL |
10.9900 BRL |
11.0300 BRL |
10.9900 BRL |
| 2024-10-23 |
10.9264 BRL |
30,825.6000 SUI |
11.1100 BRL |
10.7000 BRL |
10.7900 BRL |
11.3300 BRL |
| 2024-10-22 |
11.1261 BRL |
40,618.9000 SUI |
11.5600 BRL |
10.7300 BRL |
11.0300 BRL |
11.1300 BRL |
| 2024-10-21 |
11.7864 BRL |
25,989.7000 SUI |
12.1400 BRL |
11.4700 BRL |
11.6000 BRL |
11.5900 BRL |
| 2024-10-20 |
12.0331 BRL |
10,724.3000 SUI |
11.9100 BRL |
11.8000 BRL |
11.8000 BRL |
12.2400 BRL |
| 2024-10-19 |
11.8498 BRL |
13,676.1000 SUI |
12.1000 BRL |
11.6800 BRL |
11.7100 BRL |
11.9000 BRL |
| 2024-10-18 |
11.8210 BRL |
16,205.4000 SUI |
11.5600 BRL |
11.4500 BRL |
11.6000 BRL |
12.0700 BRL |
| 2024-10-17 |
11.7400 BRL |
21,552.1000 SUI |
11.9400 BRL |
11.4400 BRL |
11.5200 BRL |
11.6200 BRL |
| 2024-10-16 |
11.7788 BRL |
21,468.0000 SUI |
11.1400 BRL |
11.1400 BRL |
11.4600 BRL |
11.9400 BRL |