Crypto exchange Binance
Market Sui (SUI) / BRL
Identifier on Binance: SUIBRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-15 | 28.1309 BRL | 16,057.7000 SUI | 27.7000 BRL | 26.9900 BRL | 27.1200 BRL | 29.0700 BRL |
| 2025-01-14 | 28.1053 BRL | 18,685.1000 SUI | 28.9000 BRL | 27.6000 BRL | 27.7600 BRL | 28.0500 BRL |
| 2025-01-13 | 27.7277 BRL | 43,568.7000 SUI | 28.9400 BRL | 26.3700 BRL | 26.9100 BRL | 28.9500 BRL |
| 2025-01-12 | 29.3809 BRL | 15,082.9000 SUI | 30.5000 BRL | 28.7300 BRL | 28.9500 BRL | 29.0000 BRL |
| 2025-01-11 | 30.8669 BRL | 13,974.3000 SUI | 31.5200 BRL | 30.1900 BRL | 30.3500 BRL | 30.7900 BRL |
| 2025-01-10 | 30.7872 BRL | 42,387.6000 SUI | 28.9300 BRL | 28.8300 BRL | 29.1700 BRL | 31.6800 BRL |
| 2025-01-09 | 28.8361 BRL | 25,898.2000 SUI | 30.0800 BRL | 27.6000 BRL | 28.3200 BRL | 28.9100 BRL |
| 2025-01-08 | 28.9320 BRL | 33,132.7000 SUI | 29.5800 BRL | 27.0400 BRL | 28.2000 BRL | 29.9800 BRL |
| 2025-01-07 | 30.3541 BRL | 16,556.4000 SUI | 30.9900 BRL | 29.3800 BRL | 29.7100 BRL | 29.7100 BRL |
| 2025-01-06 | 32.0427 BRL | 26,937.1000 SUI | 32.7200 BRL | 30.7200 BRL | 31.0100 BRL | 30.8400 BRL |
| 2025-01-05 | 32.3461 BRL | 8,371.9000 SUI | 32.9000 BRL | 31.9300 BRL | 31.9600 BRL | 32.6700 BRL |
| 2025-01-04 | 31.7716 BRL | 30,124.8000 SUI | 30.8300 BRL | 29.9900 BRL | 30.2200 BRL | 32.7300 BRL |
| 2025-01-03 | 28.6459 BRL | 29,748.9000 SUI | 26.8700 BRL | 26.4300 BRL | 26.5000 BRL | 30.4700 BRL |
| 2025-01-02 | 27.1487 BRL | 14,188.8000 SUI | 26.5500 BRL | 26.5100 BRL | 26.6200 BRL | 27.0100 BRL |
| 2025-01-01 | 26.1890 BRL | 4,896.6000 SUI | 25.9300 BRL | 25.2300 BRL | 25.5000 BRL | 26.8500 BRL |
| 2024-12-31 | 26.4358 BRL | 11,871.3000 SUI | 25.9700 BRL | 25.2100 BRL | 25.3700 BRL | 25.7900 BRL |
| 2024-12-30 | 25.9970 BRL | 23,030.1000 SUI | 25.5100 BRL | 24.4700 BRL | 24.9800 BRL | 26.2900 BRL |
| 2024-12-29 | 26.1367 BRL | 14,133.0000 SUI | 26.2300 BRL | 25.3000 BRL | 25.4400 BRL | 25.4400 BRL |
| 2024-12-28 | 25.8043 BRL | 16,738.6000 SUI | 25.5100 BRL | 24.8400 BRL | 25.1000 BRL | 26.3700 BRL |
| 2024-12-27 | 26.2382 BRL | 28,762.6000 SUI | 26.1400 BRL | 25.3500 BRL | 25.6700 BRL | 25.5500 BRL |
| 2024-12-26 | 26.6266 BRL | 15,075.2000 SUI | 28.1100 BRL | 25.8100 BRL | 26.1500 BRL | 26.2000 BRL |
| 2024-12-25 | 28.1605 BRL | 25,810.0000 SUI | 28.5200 BRL | 27.7000 BRL | 28.1700 BRL | 28.1400 BRL |
| 2024-12-24 | 28.8641 BRL | 22,576.5000 SUI | 29.4400 BRL | 27.8800 BRL | 28.0900 BRL | 28.8100 BRL |
| 2024-12-23 | 26.4803 BRL | 29,301.4000 SUI | 26.5100 BRL | 25.5200 BRL | 26.1000 BRL | 26.7300 BRL |
| 2024-12-22 | 26.9060 BRL | 37,365.4000 SUI | 26.7400 BRL | 25.6600 BRL | 26.4000 BRL | 26.6800 BRL |
| 2024-12-21 | 28.4412 BRL | 57,137.9000 SUI | 27.9500 BRL | 26.1000 BRL | 26.8000 BRL | 26.8000 BRL |
| 2024-12-20 | 24.7389 BRL | 94,449.9000 SUI | 25.2600 BRL | 21.5700 BRL | 23.1500 BRL | 27.7600 BRL |
| 2024-12-19 | 27.0584 BRL | 51,869.2000 SUI | 27.4200 BRL | 24.3400 BRL | 25.1100 BRL | 25.4000 BRL |
| 2024-12-18 | 28.2611 BRL | 28,654.0000 SUI | 28.5000 BRL | 26.5900 BRL | 27.6400 BRL | 27.9600 BRL |
| 2024-12-17 | 29.0095 BRL | 27,110.4000 SUI | 28.3300 BRL | 28.1000 BRL | 28.2700 BRL | 28.2700 BRL |
| 2024-12-16 | 29.0322 BRL | 25,014.9000 SUI | 29.1400 BRL | 28.0200 BRL | 28.5300 BRL | 28.2700 BRL |
| 2024-12-15 | 28.3175 BRL | 27,673.4000 SUI | 27.1400 BRL | 26.6000 BRL | 26.7000 BRL | 28.7400 BRL |
| 2024-12-14 | 27.4558 BRL | 22,765.7000 SUI | 28.8600 BRL | 26.6000 BRL | 27.0100 BRL | 27.1400 BRL |
| 2024-12-13 | 28.7896 BRL | 25,891.2000 SUI | 27.9600 BRL | 27.3800 BRL | 27.5500 BRL | 28.7300 BRL |
| 2024-12-12 | 28.1679 BRL | 40,984.6000 SUI | 26.2200 BRL | 26.2200 BRL | 27.2700 BRL | 27.7700 BRL |
| 2024-12-11 | 24.3640 BRL | 28,630.4000 SUI | 22.6600 BRL | 21.8800 BRL | 22.2800 BRL | 25.7900 BRL |
| 2024-12-10 | 22.5499 BRL | 42,990.5000 SUI | 23.5300 BRL | 21.1800 BRL | 21.9200 BRL | 22.6500 BRL |
| 2024-12-09 | 24.6659 BRL | 60,135.6000 SUI | 25.9600 BRL | 20.9700 BRL | 23.1300 BRL | 22.7200 BRL |
| 2024-12-08 | 26.1025 BRL | 28,777.3000 SUI | 26.2500 BRL | 25.3900 BRL | 25.6900 BRL | 25.9400 BRL |
| 2024-12-07 | 26.4612 BRL | 37,960.1000 SUI | 25.7200 BRL | 25.4600 BRL | 25.6400 BRL | 26.4000 BRL |
| 2024-12-06 | 25.6483 BRL | 36,335.3000 SUI | 25.5700 BRL | 24.6500 BRL | 25.2000 BRL | 25.8600 BRL |
| 2024-12-05 | 24.3671 BRL | 96,301.2000 SUI | 22.0400 BRL | 21.3200 BRL | 22.0800 BRL | 25.5400 BRL |
| 2024-12-04 | 22.1896 BRL | 28,260.1000 SUI | 22.4200 BRL | 21.3800 BRL | 22.0400 BRL | 22.2200 BRL |
| 2024-12-03 | 22.3069 BRL | 95,868.8000 SUI | 20.6000 BRL | 20.2100 BRL | 20.5500 BRL | 22.5500 BRL |
| 2024-12-02 | 19.6136 BRL | 43,802.2000 SUI | 20.9300 BRL | 19.1700 BRL | 19.4400 BRL | 20.0500 BRL |
| 2024-12-01 | 20.7157 BRL | 18,302.2000 SUI | 20.8800 BRL | 20.0400 BRL | 20.2400 BRL | 20.8000 BRL |
| 2024-11-30 | 20.7923 BRL | 31,576.9000 SUI | 20.9000 BRL | 20.4600 BRL | 20.6200 BRL | 21.2100 BRL |
| 2024-11-29 | 20.6256 BRL | 86,682.6000 SUI | 20.5400 BRL | 20.0200 BRL | 20.1900 BRL | 20.9700 BRL |
| 2024-11-28 | 20.7512 BRL | 56,915.9000 SUI | 20.1800 BRL | 20.0000 BRL | 20.4400 BRL | 20.8000 BRL |
| 2024-11-27 | 20.0136 BRL | 19,728.5000 SUI | 20.1400 BRL | 19.1900 BRL | 19.3300 BRL | 20.4300 BRL |
12