Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4436 EUR |
13,416.0000 |
0.4253 EUR |
0.4253 EUR |
0.4253 EUR |
0.4539 EUR |
| 2023-09-28 |
0.4171 EUR |
7,964.0000 |
0.4169 EUR |
0.4145 EUR |
0.4145 EUR |
0.4253 EUR |
| 2023-09-27 |
0.4149 EUR |
5,318.1000 |
0.4170 EUR |
0.4087 EUR |
0.4087 EUR |
0.4137 EUR |
| 2023-09-26 |
0.4155 EUR |
2,113.5000 |
0.4171 EUR |
0.4130 EUR |
0.4142 EUR |
0.4170 EUR |
| 2023-09-25 |
0.4171 EUR |
17,862.8000 |
0.4105 EUR |
0.4105 EUR |
0.4115 EUR |
0.4171 EUR |
| 2023-09-24 |
0.4215 EUR |
39,445.7000 |
0.4167 EUR |
0.4142 EUR |
0.4147 EUR |
0.4144 EUR |
| 2023-09-23 |
0.4190 EUR |
16,249.8000 |
0.4203 EUR |
0.4144 EUR |
0.4145 EUR |
0.4185 EUR |
| 2023-09-22 |
0.4163 EUR |
23,757.8000 |
0.4106 EUR |
0.4092 EUR |
0.4108 EUR |
0.4173 EUR |
| 2023-09-21 |
0.4124 EUR |
45,343.9000 |
0.4195 EUR |
0.4100 EUR |
0.4110 EUR |
0.4140 EUR |
| 2023-09-20 |
0.4155 EUR |
14,411.8000 |
0.4230 EUR |
0.4122 EUR |
0.4128 EUR |
0.4173 EUR |
| 2023-09-19 |
0.4212 EUR |
20,966.0000 |
0.4216 EUR |
0.4188 EUR |
0.4201 EUR |
0.4265 EUR |
| 2023-09-18 |
0.4146 EUR |
28,171.5000 |
0.4075 EUR |
0.4002 EUR |
0.4035 EUR |
0.4211 EUR |
| 2023-09-17 |
0.4146 EUR |
25,799.0000 |
0.4323 EUR |
0.4027 EUR |
0.4050 EUR |
0.4065 EUR |
| 2023-09-16 |
0.4289 EUR |
30,562.4000 |
0.4187 EUR |
0.4187 EUR |
0.4187 EUR |
0.4339 EUR |
| 2023-09-15 |
0.4134 EUR |
47,988.4000 |
0.4162 EUR |
0.4066 EUR |
0.4087 EUR |
0.4187 EUR |
| 2023-09-14 |
0.4126 EUR |
22,887.1000 |
0.4134 EUR |
0.4075 EUR |
0.4075 EUR |
0.4232 EUR |
| 2023-09-13 |
0.4044 EUR |
44,060.1000 |
0.3977 EUR |
0.3916 EUR |
0.3946 EUR |
0.4113 EUR |
| 2023-09-12 |
0.4131 EUR |
63,562.6000 |
0.3979 EUR |
0.3963 EUR |
0.3969 EUR |
0.3969 EUR |
| 2023-09-11 |
0.4043 EUR |
27,100.0000 |
0.4225 EUR |
0.3916 EUR |
0.3952 EUR |
0.3961 EUR |
| 2023-09-10 |
0.4311 EUR |
34,398.7000 |
0.4500 EUR |
0.4190 EUR |
0.4216 EUR |
0.4268 EUR |
| 2023-09-09 |
0.4489 EUR |
22,184.8000 |
0.4496 EUR |
0.4476 EUR |
0.4484 EUR |
0.4484 EUR |
| 2023-09-08 |
0.4513 EUR |
30,395.3000 |
0.4537 EUR |
0.4467 EUR |
0.4476 EUR |
0.4496 EUR |
| 2023-09-07 |
0.4511 EUR |
28,401.2000 |
0.4480 EUR |
0.4471 EUR |
0.4471 EUR |
0.4524 EUR |
| 2023-09-06 |
0.4514 EUR |
48,046.1000 |
0.4566 EUR |
0.4427 EUR |
0.4447 EUR |
0.4488 EUR |
| 2023-09-05 |
0.4436 EUR |
23,573.9000 |
0.4454 EUR |
0.4348 EUR |
0.4378 EUR |
0.4566 EUR |
| 2023-09-04 |
0.4505 EUR |
30,136.3000 |
0.4506 EUR |
0.4408 EUR |
0.4446 EUR |
0.4485 EUR |
| 2023-09-03 |
0.4529 EUR |
30,295.5000 |
0.4577 EUR |
0.4403 EUR |
0.4431 EUR |
0.4492 EUR |
| 2023-09-02 |
0.4569 EUR |
9,159.0000 |
0.4549 EUR |
0.4500 EUR |
0.4519 EUR |
0.4538 EUR |
| 2023-09-01 |
0.4647 EUR |
77,486.6000 |
0.4645 EUR |
0.4497 EUR |
0.4516 EUR |
0.4529 EUR |
| 2023-08-31 |
0.4677 EUR |
61,077.0000 |
0.4802 EUR |
0.4500 EUR |
0.4616 EUR |
0.4648 EUR |
| 2023-08-30 |
0.4870 EUR |
18,120.5000 |
0.5027 EUR |
0.4761 EUR |
0.4781 EUR |
0.4819 EUR |
| 2023-08-29 |
0.4884 EUR |
124,578.8000 |
0.5055 EUR |
0.4712 EUR |
0.4753 EUR |
0.4997 EUR |
| 2023-08-28 |
0.5052 EUR |
32,412.1000 |
0.5394 EUR |
0.4987 EUR |
0.5012 EUR |
0.5037 EUR |
| 2023-08-27 |
0.5417 EUR |
38,954.0000 |
0.5500 EUR |
0.5331 EUR |
0.5357 EUR |
0.5373 EUR |
| 2023-08-26 |
0.5444 EUR |
136,220.2000 |
0.5162 EUR |
0.5093 EUR |
0.5162 EUR |
0.5500 EUR |
| 2023-08-25 |
0.5116 EUR |
91,355.6000 |
0.5309 EUR |
0.4966 EUR |
0.5031 EUR |
0.5139 EUR |
| 2023-08-24 |
0.5477 EUR |
110,263.4000 |
0.5587 EUR |
0.5165 EUR |
0.5165 EUR |
0.5319 EUR |
| 2023-08-23 |
0.5394 EUR |
145,627.4000 |
0.4961 EUR |
0.4961 EUR |
0.4961 EUR |
0.5599 EUR |
| 2023-08-22 |
0.4915 EUR |
47,458.5000 |
0.4746 EUR |
0.4669 EUR |
0.4696 EUR |
0.4894 EUR |
| 2023-08-21 |
0.4819 EUR |
44,723.1000 |
0.5038 EUR |
0.4681 EUR |
0.4724 EUR |
0.4765 EUR |
| 2023-08-20 |
0.5185 EUR |
78,064.4000 |
0.5298 EUR |
0.5017 EUR |
0.5056 EUR |
0.5080 EUR |
| 2023-08-19 |
0.4948 EUR |
114,016.6000 |
0.4619 EUR |
0.4606 EUR |
0.4642 EUR |
0.5150 EUR |
| 2023-08-18 |
0.4476 EUR |
57,869.9000 |
0.4463 EUR |
0.4366 EUR |
0.4383 EUR |
0.4563 EUR |
| 2023-08-17 |
0.4619 EUR |
58,163.4000 |
0.4755 EUR |
0.4287 EUR |
0.4473 EUR |
0.4439 EUR |
| 2023-08-16 |
0.5107 EUR |
58,431.4000 |
0.5204 EUR |
0.4779 EUR |
0.4823 EUR |
0.4813 EUR |
| 2023-08-15 |
0.5303 EUR |
100,968.6000 |
0.5578 EUR |
0.4860 EUR |
0.5209 EUR |
0.5204 EUR |
| 2023-08-14 |
0.5540 EUR |
21,241.6000 |
0.5523 EUR |
0.5492 EUR |
0.5523 EUR |
0.5549 EUR |
| 2023-08-13 |
0.5585 EUR |
3,651.3000 |
0.5590 EUR |
0.5522 EUR |
0.5522 EUR |
0.5522 EUR |
| 2023-08-12 |
0.5629 EUR |
29,793.7000 |
0.5617 EUR |
0.5588 EUR |
0.5590 EUR |
0.5590 EUR |
| 2023-08-11 |
0.5622 EUR |
62,085.4000 |
0.5615 EUR |
0.5535 EUR |
0.5563 EUR |
0.5623 EUR |