Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.5558 EUR |
21,548.8000 |
0.5529 EUR |
0.5446 EUR |
0.5447 EUR |
0.5570 EUR |
| 2023-08-09 |
0.5598 EUR |
31,718.6000 |
0.5544 EUR |
0.5487 EUR |
0.5487 EUR |
0.5529 EUR |
| 2023-08-08 |
0.5472 EUR |
26,870.2000 |
0.5383 EUR |
0.5335 EUR |
0.5344 EUR |
0.5535 EUR |
| 2023-08-07 |
0.5419 EUR |
55,204.1000 |
0.5426 EUR |
0.5200 EUR |
0.5288 EUR |
0.5390 EUR |
| 2023-08-06 |
0.5506 EUR |
49,873.8000 |
0.5449 EUR |
0.5442 EUR |
0.5449 EUR |
0.5485 EUR |
| 2023-08-05 |
0.5418 EUR |
18,738.9000 |
0.5436 EUR |
0.5371 EUR |
0.5379 EUR |
0.5449 EUR |
| 2023-08-04 |
0.5445 EUR |
16,883.1000 |
0.5439 EUR |
0.5363 EUR |
0.5418 EUR |
0.5436 EUR |
| 2023-08-03 |
0.5462 EUR |
49,431.1000 |
0.5606 EUR |
0.5384 EUR |
0.5384 EUR |
0.5439 EUR |
| 2023-08-02 |
0.5739 EUR |
35,835.8000 |
0.5899 EUR |
0.5618 EUR |
0.5627 EUR |
0.5647 EUR |
| 2023-08-01 |
0.5770 EUR |
99,702.1000 |
0.5770 EUR |
0.5572 EUR |
0.5634 EUR |
0.5874 EUR |
| 2023-07-31 |
0.5692 EUR |
30,266.7000 |
0.5649 EUR |
0.5594 EUR |
0.5614 EUR |
0.5756 EUR |
| 2023-07-30 |
0.5697 EUR |
44,932.6000 |
0.5834 EUR |
0.5448 EUR |
0.5615 EUR |
0.5582 EUR |
| 2023-07-29 |
0.5773 EUR |
64,709.2000 |
0.5739 EUR |
0.5712 EUR |
0.5713 EUR |
0.5832 EUR |
| 2023-07-28 |
0.5801 EUR |
8,689.1000 |
0.5771 EUR |
0.5725 EUR |
0.5733 EUR |
0.5739 EUR |
| 2023-07-27 |
0.5799 EUR |
14,069.0000 |
0.5740 EUR |
0.5723 EUR |
0.5723 EUR |
0.5757 EUR |
| 2023-07-26 |
0.5730 EUR |
28,869.2000 |
0.5750 EUR |
0.5610 EUR |
0.5644 EUR |
0.5717 EUR |
| 2023-07-25 |
0.5780 EUR |
22,888.1000 |
0.5833 EUR |
0.5700 EUR |
0.5747 EUR |
0.5824 EUR |
| 2023-07-24 |
0.5868 EUR |
47,066.7000 |
0.6120 EUR |
0.5502 EUR |
0.5693 EUR |
0.5732 EUR |
| 2023-07-23 |
0.6185 EUR |
14,847.3000 |
0.6290 EUR |
0.6076 EUR |
0.6101 EUR |
0.6101 EUR |
| 2023-07-22 |
0.6281 EUR |
22,340.5000 |
0.6204 EUR |
0.6177 EUR |
0.6177 EUR |
0.6209 EUR |
| 2023-07-21 |
0.6136 EUR |
24,187.4000 |
0.6204 EUR |
0.6078 EUR |
0.6126 EUR |
0.6205 EUR |
| 2023-07-20 |
0.6318 EUR |
31,556.4000 |
0.6352 EUR |
0.6164 EUR |
0.6175 EUR |
0.6225 EUR |
| 2023-07-19 |
0.6472 EUR |
43,508.5000 |
0.6775 EUR |
0.6313 EUR |
0.6377 EUR |
0.6379 EUR |
| 2023-07-18 |
0.6609 EUR |
178,440.2000 |
0.6440 EUR |
0.6315 EUR |
0.6445 EUR |
0.6610 EUR |
| 2023-07-17 |
0.6245 EUR |
45,878.1000 |
0.6028 EUR |
0.5966 EUR |
0.6019 EUR |
0.6336 EUR |
| 2023-07-16 |
0.6129 EUR |
16,607.1000 |
0.6154 EUR |
0.6016 EUR |
0.6045 EUR |
0.6058 EUR |
| 2023-07-15 |
0.6132 EUR |
2,916.0000 |
0.6095 EUR |
0.5972 EUR |
0.5987 EUR |
0.6088 EUR |
| 2023-07-14 |
0.6417 EUR |
64,345.7000 |
0.6258 EUR |
0.5892 EUR |
0.5892 EUR |
0.6032 EUR |
| 2023-07-13 |
0.6142 EUR |
47,190.9000 |
0.5904 EUR |
0.5879 EUR |
0.5879 EUR |
0.6217 EUR |
| 2023-07-12 |
0.6078 EUR |
31,702.4000 |
0.6001 EUR |
0.5829 EUR |
0.5874 EUR |
0.5875 EUR |
| 2023-07-11 |
0.5965 EUR |
15,428.3000 |
0.5897 EUR |
0.5877 EUR |
0.5880 EUR |
0.5939 EUR |
| 2023-07-10 |
0.5933 EUR |
27,413.9000 |
0.6064 EUR |
0.5757 EUR |
0.5801 EUR |
0.5972 EUR |
| 2023-07-09 |
0.6024 EUR |
28,071.0000 |
0.5953 EUR |
0.5953 EUR |
0.5988 EUR |
0.6002 EUR |
| 2023-07-08 |
0.5974 EUR |
8,563.0000 |
0.6033 EUR |
0.5891 EUR |
0.5896 EUR |
0.5936 EUR |
| 2023-07-07 |
0.6019 EUR |
29,156.4000 |
0.5985 EUR |
0.5922 EUR |
0.5932 EUR |
0.6026 EUR |
| 2023-07-06 |
0.6088 EUR |
22,882.5000 |
0.6089 EUR |
0.5887 EUR |
0.5983 EUR |
0.6099 EUR |
| 2023-07-05 |
0.6119 EUR |
50,891.3000 |
0.6319 EUR |
0.5976 EUR |
0.6033 EUR |
0.6100 EUR |
| 2023-07-04 |
0.6500 EUR |
61,061.7000 |
0.6417 EUR |
0.6290 EUR |
0.6350 EUR |
0.6367 EUR |
| 2023-07-03 |
0.6414 EUR |
91,972.5000 |
0.6379 EUR |
0.6328 EUR |
0.6334 EUR |
0.6408 EUR |
| 2023-07-02 |
0.6205 EUR |
16,499.6000 |
0.6276 EUR |
0.6084 EUR |
0.6141 EUR |
0.6303 EUR |
| 2023-07-01 |
0.6248 EUR |
22,969.2000 |
0.6321 EUR |
0.6148 EUR |
0.6149 EUR |
0.6276 EUR |
| 2023-06-30 |
0.6330 EUR |
82,150.8000 |
0.6255 EUR |
0.5767 EUR |
0.6118 EUR |
0.6346 EUR |
| 2023-06-29 |
0.6312 EUR |
90,063.6000 |
0.6107 EUR |
0.6084 EUR |
0.6093 EUR |
0.6296 EUR |
| 2023-06-28 |
0.6193 EUR |
46,580.2000 |
0.6455 EUR |
0.5943 EUR |
0.6023 EUR |
0.6154 EUR |
| 2023-06-27 |
0.6630 EUR |
51,325.7000 |
0.6662 EUR |
0.6448 EUR |
0.6511 EUR |
0.6606 EUR |
| 2023-06-26 |
0.6717 EUR |
46,990.3000 |
0.6854 EUR |
0.6542 EUR |
0.6631 EUR |
0.6642 EUR |
| 2023-06-25 |
0.7001 EUR |
62,132.7000 |
0.6926 EUR |
0.6837 EUR |
0.6856 EUR |
0.6856 EUR |
| 2023-06-24 |
0.7054 EUR |
83,145.6000 |
0.7305 EUR |
0.6750 EUR |
0.6852 EUR |
0.6966 EUR |
| 2023-06-23 |
0.7371 EUR |
122,912.8000 |
0.7360 EUR |
0.7230 EUR |
0.7311 EUR |
0.7350 EUR |
| 2023-06-22 |
0.7600 EUR |
102,244.6000 |
0.7546 EUR |
0.7243 EUR |
0.7439 EUR |
0.7439 EUR |