Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.7377 EUR |
114,874.4000 |
0.7453 EUR |
0.7096 EUR |
0.7195 EUR |
0.7564 EUR |
| 2023-06-20 |
0.7204 EUR |
79,468.9000 |
0.7201 EUR |
0.6899 EUR |
0.6981 EUR |
0.7517 EUR |
| 2023-06-19 |
0.7061 EUR |
152,131.8000 |
0.6589 EUR |
0.6575 EUR |
0.6608 EUR |
0.7210 EUR |
| 2023-06-18 |
0.6993 EUR |
138,026.4000 |
0.6887 EUR |
0.6558 EUR |
0.6613 EUR |
0.6644 EUR |
| 2023-06-17 |
0.6882 EUR |
159,628.9000 |
0.6494 EUR |
0.6478 EUR |
0.6680 EUR |
0.6968 EUR |
| 2023-06-16 |
0.5997 EUR |
107,236.8000 |
0.5865 EUR |
0.5725 EUR |
0.5849 EUR |
0.6565 EUR |
| 2023-06-15 |
0.5885 EUR |
88,283.7000 |
0.6051 EUR |
0.5752 EUR |
0.5792 EUR |
0.5941 EUR |
| 2023-06-14 |
0.6264 EUR |
86,923.0000 |
0.6515 EUR |
0.5861 EUR |
0.5955 EUR |
0.5955 EUR |
| 2023-06-13 |
0.6510 EUR |
143,126.9000 |
0.6294 EUR |
0.6219 EUR |
0.6343 EUR |
0.6488 EUR |
| 2023-06-12 |
0.6056 EUR |
186,974.7000 |
0.5683 EUR |
0.5364 EUR |
0.5551 EUR |
0.6218 EUR |
| 2023-06-11 |
0.5732 EUR |
109,908.5000 |
0.5787 EUR |
0.5554 EUR |
0.5600 EUR |
0.5704 EUR |
| 2023-06-10 |
0.5726 EUR |
143,569.8000 |
0.6899 EUR |
0.4870 EUR |
0.5501 EUR |
0.5768 EUR |
| 2023-06-09 |
0.6940 EUR |
93,978.6000 |
0.6763 EUR |
0.6626 EUR |
0.6704 EUR |
0.6839 EUR |
| 2023-06-08 |
0.6944 EUR |
103,555.9000 |
0.7107 EUR |
0.6644 EUR |
0.6744 EUR |
0.6792 EUR |
| 2023-06-07 |
0.7265 EUR |
88,296.0000 |
0.7736 EUR |
0.7000 EUR |
0.7032 EUR |
0.7021 EUR |
| 2023-06-06 |
0.7614 EUR |
83,486.8000 |
0.7688 EUR |
0.7110 EUR |
0.7445 EUR |
0.7801 EUR |
| 2023-06-05 |
0.8133 EUR |
238,415.3000 |
0.8959 EUR |
0.7030 EUR |
0.7564 EUR |
0.7637 EUR |
| 2023-06-04 |
0.8952 EUR |
174,137.8000 |
0.8759 EUR |
0.8703 EUR |
0.8795 EUR |
0.9030 EUR |
| 2023-06-03 |
0.8761 EUR |
86,777.7000 |
0.8783 EUR |
0.8493 EUR |
0.8644 EUR |
0.8706 EUR |
| 2023-06-02 |
0.8770 EUR |
138,682.1000 |
0.8770 EUR |
0.8450 EUR |
0.8571 EUR |
0.8805 EUR |
| 2023-06-01 |
0.8987 EUR |
90,735.0000 |
0.9137 EUR |
0.8840 EUR |
0.8937 EUR |
0.8923 EUR |
| 2023-05-31 |
0.9087 EUR |
88,167.4000 |
0.9284 EUR |
0.8851 EUR |
0.9012 EUR |
0.9139 EUR |
| 2023-05-30 |
0.9571 EUR |
118,837.0000 |
0.9759 EUR |
0.9265 EUR |
0.9395 EUR |
0.9420 EUR |
| 2023-05-29 |
0.9897 EUR |
120,103.9000 |
0.9902 EUR |
0.9536 EUR |
0.9617 EUR |
0.9663 EUR |
| 2023-05-28 |
0.9570 EUR |
62,131.5000 |
0.9304 EUR |
0.9304 EUR |
0.9339 EUR |
0.9899 EUR |
| 2023-05-27 |
0.9322 EUR |
38,655.9000 |
0.9220 EUR |
0.9200 EUR |
0.9223 EUR |
0.9335 EUR |
| 2023-05-26 |
0.9206 EUR |
54,208.0000 |
0.9195 EUR |
0.9000 EUR |
0.9107 EUR |
0.9266 EUR |
| 2023-05-25 |
0.9129 EUR |
121,213.8000 |
0.9217 EUR |
0.8758 EUR |
0.8962 EUR |
0.9186 EUR |
| 2023-05-24 |
0.9186 EUR |
189,304.3000 |
0.9758 EUR |
0.8812 EUR |
0.9048 EUR |
0.9130 EUR |
| 2023-05-23 |
0.9886 EUR |
133,099.1000 |
0.9729 EUR |
0.9540 EUR |
0.9702 EUR |
0.9777 EUR |
| 2023-05-22 |
0.9742 EUR |
66,341.4000 |
0.9933 EUR |
0.9559 EUR |
0.9699 EUR |
0.9698 EUR |
| 2023-05-21 |
1.0242 EUR |
60,292.4000 |
1.0480 EUR |
0.9762 EUR |
0.9897 EUR |
0.9967 EUR |
| 2023-05-20 |
1.0404 EUR |
21,929.6000 |
1.0483 EUR |
1.0263 EUR |
1.0377 EUR |
1.0466 EUR |
| 2023-05-19 |
1.0570 EUR |
51,301.8000 |
1.0604 EUR |
1.0345 EUR |
1.0471 EUR |
1.0531 EUR |
| 2023-05-18 |
1.0839 EUR |
34,344.0000 |
1.1185 EUR |
1.0538 EUR |
1.0573 EUR |
1.0660 EUR |
| 2023-05-17 |
1.0780 EUR |
66,485.7000 |
1.0739 EUR |
1.0341 EUR |
1.0428 EUR |
1.1237 EUR |
| 2023-05-16 |
1.0794 EUR |
106,783.7000 |
1.1067 EUR |
1.0565 EUR |
1.0722 EUR |
1.0773 EUR |
| 2023-05-15 |
1.1246 EUR |
55,353.7000 |
1.0656 EUR |
1.0488 EUR |
1.0656 EUR |
1.1183 EUR |
| 2023-05-14 |
1.0576 EUR |
35,145.4000 |
1.0001 EUR |
0.9900 EUR |
1.0000 EUR |
1.0762 EUR |
| 2023-05-13 |
1.0230 EUR |
16,847.2000 |
1.0305 EUR |
1.0072 EUR |
1.0072 EUR |
1.0197 EUR |
| 2023-05-12 |
0.9738 EUR |
65,398.0000 |
0.9789 EUR |
0.9315 EUR |
0.9516 EUR |
1.0255 EUR |
| 2023-05-11 |
1.0015 EUR |
80,603.1000 |
1.0722 EUR |
0.9550 EUR |
0.9727 EUR |
0.9870 EUR |
| 2023-05-10 |
1.0754 EUR |
145,369.4000 |
1.0730 EUR |
1.0129 EUR |
1.0613 EUR |
1.0780 EUR |
| 2023-05-09 |
1.0527 EUR |
126,641.2000 |
1.0329 EUR |
1.0000 EUR |
1.0135 EUR |
1.0702 EUR |
| 2023-05-08 |
1.0252 EUR |
236,180.0000 |
1.1265 EUR |
0.9301 EUR |
0.9712 EUR |
1.0292 EUR |
| 2023-05-07 |
1.1729 EUR |
64,804.2000 |
1.2097 EUR |
1.1592 EUR |
1.1663 EUR |
1.1682 EUR |
| 2023-05-06 |
1.1986 EUR |
161,665.6000 |
1.1866 EUR |
1.1550 EUR |
1.1838 EUR |
1.2014 EUR |
| 2023-05-05 |
1.1917 EUR |
151,288.9000 |
1.2146 EUR |
1.1473 EUR |
1.1577 EUR |
1.1867 EUR |
| 2023-05-04 |
1.2498 EUR |
272,997.4000 |
1.2653 EUR |
1.1764 EUR |
1.2031 EUR |
1.1959 EUR |
| 2023-05-03 |
1.3293 EUR |
995,586.6000 |
0.0910 EUR |
0.0910 EUR |
1.2000 EUR |
1.2498 EUR |