Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9994 EUR |
47,949.8000 |
0.9679 EUR |
0.9609 EUR |
0.9691 EUR |
1.0145 EUR |
| 2024-06-04 |
0.9489 EUR |
30,737.4000 |
0.9576 EUR |
0.9317 EUR |
0.9374 EUR |
0.9674 EUR |
| 2024-06-03 |
0.9593 EUR |
26,555.6000 |
0.9360 EUR |
0.9359 EUR |
0.9360 EUR |
0.9544 EUR |
| 2024-06-02 |
0.9466 EUR |
18,339.2000 |
0.9421 EUR |
0.9314 EUR |
0.9314 EUR |
0.9382 EUR |
| 2024-06-01 |
0.9448 EUR |
12,842.2000 |
0.9445 EUR |
0.9313 EUR |
0.9315 EUR |
0.9458 EUR |
| 2024-05-31 |
0.9357 EUR |
18,587.6000 |
0.9354 EUR |
0.9188 EUR |
0.9293 EUR |
0.9441 EUR |
| 2024-05-30 |
0.9363 EUR |
20,112.8000 |
0.9460 EUR |
0.9102 EUR |
0.9102 EUR |
0.9371 EUR |
| 2024-05-29 |
0.9539 EUR |
16,900.9000 |
0.9493 EUR |
0.9350 EUR |
0.9403 EUR |
0.9435 EUR |
| 2024-05-28 |
0.9552 EUR |
35,309.6000 |
0.9866 EUR |
0.9321 EUR |
0.9436 EUR |
0.9572 EUR |
| 2024-05-27 |
0.9757 EUR |
31,598.8000 |
0.9611 EUR |
0.9502 EUR |
0.9542 EUR |
0.9863 EUR |
| 2024-05-26 |
0.9623 EUR |
36,673.1000 |
0.9800 EUR |
0.9440 EUR |
0.9491 EUR |
0.9631 EUR |
| 2024-05-25 |
0.9804 EUR |
15,674.9000 |
0.9848 EUR |
0.9700 EUR |
0.9721 EUR |
0.9737 EUR |
| 2024-05-24 |
0.9741 EUR |
40,427.7000 |
0.9917 EUR |
0.9566 EUR |
0.9692 EUR |
0.9802 EUR |
| 2024-05-23 |
0.9996 EUR |
68,132.2000 |
1.0198 EUR |
0.9314 EUR |
0.9711 EUR |
0.9925 EUR |
| 2024-05-22 |
1.0251 EUR |
53,401.1000 |
1.0448 EUR |
1.0000 EUR |
1.0067 EUR |
1.0153 EUR |
| 2024-05-21 |
1.0442 EUR |
78,840.3000 |
1.0373 EUR |
1.0196 EUR |
1.0196 EUR |
1.0327 EUR |
| 2024-05-20 |
1.0093 EUR |
84,550.5000 |
0.9412 EUR |
0.9271 EUR |
0.9412 EUR |
1.0346 EUR |
| 2024-05-19 |
0.9671 EUR |
14,698.7000 |
0.9899 EUR |
0.9383 EUR |
0.9440 EUR |
0.9440 EUR |
| 2024-05-18 |
0.9882 EUR |
27,588.5000 |
1.0001 EUR |
0.9692 EUR |
0.9775 EUR |
0.9920 EUR |
| 2024-05-17 |
0.9779 EUR |
74,806.9000 |
0.9445 EUR |
0.9304 EUR |
0.9440 EUR |
0.9997 EUR |
| 2024-05-16 |
0.9514 EUR |
117,468.5000 |
0.9039 EUR |
0.8970 EUR |
0.9019 EUR |
0.9416 EUR |
| 2024-05-15 |
0.8803 EUR |
87,595.0000 |
0.8298 EUR |
0.8203 EUR |
0.8303 EUR |
0.9062 EUR |
| 2024-05-14 |
0.8464 EUR |
90,568.9000 |
0.8977 EUR |
0.8200 EUR |
0.8328 EUR |
0.8337 EUR |
| 2024-05-13 |
0.9067 EUR |
35,463.1000 |
0.9369 EUR |
0.8771 EUR |
0.8879 EUR |
0.8967 EUR |
| 2024-05-12 |
0.9391 EUR |
25,809.7000 |
0.9288 EUR |
0.9258 EUR |
0.9262 EUR |
0.9333 EUR |
| 2024-05-11 |
0.9409 EUR |
23,179.5000 |
0.9428 EUR |
0.9240 EUR |
0.9275 EUR |
0.9295 EUR |
| 2024-05-10 |
0.9736 EUR |
54,195.2000 |
0.9514 EUR |
0.9364 EUR |
0.9424 EUR |
0.9424 EUR |
| 2024-05-09 |
0.9315 EUR |
82,743.9000 |
0.9370 EUR |
0.9062 EUR |
0.9157 EUR |
0.9486 EUR |
| 2024-05-08 |
0.9740 EUR |
43,849.9000 |
1.0039 EUR |
0.9375 EUR |
0.9408 EUR |
0.9408 EUR |
| 2024-05-07 |
1.0352 EUR |
48,151.7000 |
1.0070 EUR |
1.0047 EUR |
1.0143 EUR |
1.0055 EUR |
| 2024-05-06 |
1.0398 EUR |
78,022.6000 |
1.0226 EUR |
1.0053 EUR |
1.0120 EUR |
1.0208 EUR |
| 2024-05-05 |
1.0048 EUR |
44,679.5000 |
1.0100 EUR |
0.9822 EUR |
0.9898 EUR |
1.0196 EUR |
| 2024-05-04 |
1.0193 EUR |
96,289.6000 |
1.0348 EUR |
1.0034 EUR |
1.0068 EUR |
1.0121 EUR |
| 2024-05-03 |
1.0291 EUR |
67,001.1000 |
1.0503 EUR |
0.9987 EUR |
1.0021 EUR |
1.0346 EUR |
| 2024-05-02 |
1.0515 EUR |
45,645.0000 |
1.0755 EUR |
1.0100 EUR |
1.0335 EUR |
1.0566 EUR |
| 2024-05-01 |
1.0394 EUR |
49,262.3000 |
1.0737 EUR |
1.0015 EUR |
1.0209 EUR |
1.0745 EUR |
| 2024-04-30 |
1.0632 EUR |
99,804.0000 |
1.1123 EUR |
1.0069 EUR |
1.0274 EUR |
1.0700 EUR |
| 2024-04-29 |
1.1129 EUR |
30,658.3000 |
1.1457 EUR |
1.0952 EUR |
1.0952 EUR |
1.1202 EUR |
| 2024-04-28 |
1.1584 EUR |
13,892.5000 |
1.1406 EUR |
1.1256 EUR |
1.1406 EUR |
1.1378 EUR |
| 2024-04-27 |
1.1079 EUR |
19,464.7000 |
1.1035 EUR |
1.0535 EUR |
1.0826 EUR |
1.1335 EUR |
| 2024-04-26 |
1.1070 EUR |
36,666.2000 |
1.1429 EUR |
1.0863 EUR |
1.0930 EUR |
1.0930 EUR |
| 2024-04-25 |
1.1467 EUR |
25,738.8000 |
1.1732 EUR |
1.1128 EUR |
1.1242 EUR |
1.1403 EUR |
| 2024-04-24 |
1.2102 EUR |
47,381.2000 |
1.2414 EUR |
1.1583 EUR |
1.1709 EUR |
1.1662 EUR |
| 2024-04-23 |
1.2735 EUR |
13,673.1000 |
1.3130 EUR |
1.2319 EUR |
1.2346 EUR |
1.2346 EUR |
| 2024-04-22 |
1.3218 EUR |
23,019.6000 |
1.2985 EUR |
1.2727 EUR |
1.2887 EUR |
1.3137 EUR |
| 2024-04-21 |
1.3019 EUR |
11,812.8000 |
1.3436 EUR |
1.2666 EUR |
1.2688 EUR |
1.2929 EUR |
| 2024-04-20 |
1.2706 EUR |
21,435.8000 |
1.2562 EUR |
1.2311 EUR |
1.2437 EUR |
1.3421 EUR |
| 2024-04-19 |
1.1889 EUR |
67,584.1000 |
1.1641 EUR |
1.0754 EUR |
1.1131 EUR |
1.2470 EUR |
| 2024-04-18 |
1.1633 EUR |
70,009.0000 |
1.1790 EUR |
1.1301 EUR |
1.1521 EUR |
1.1831 EUR |
| 2024-04-17 |
1.1831 EUR |
64,978.9000 |
1.1420 EUR |
1.1203 EUR |
1.1229 EUR |
1.1864 EUR |