Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7295 EUR |
60,791.5000 |
0.7313 EUR |
0.6653 EUR |
0.6885 EUR |
0.7922 EUR |
| 2024-01-07 |
0.7660 EUR |
34,749.3000 |
0.7605 EUR |
0.7411 EUR |
0.7432 EUR |
0.7652 EUR |
| 2024-01-06 |
0.7803 EUR |
44,492.2000 |
0.8098 EUR |
0.7441 EUR |
0.7593 EUR |
0.7628 EUR |
| 2024-01-05 |
0.7574 EUR |
34,515.8000 |
0.7733 EUR |
0.7060 EUR |
0.7157 EUR |
0.7877 EUR |
| 2024-01-04 |
0.7746 EUR |
21,360.1000 |
0.7789 EUR |
0.7451 EUR |
0.7451 EUR |
0.7928 EUR |
| 2024-01-03 |
0.7530 EUR |
55,895.7000 |
0.8424 EUR |
0.6500 EUR |
0.7416 EUR |
0.7790 EUR |
| 2024-01-02 |
0.8056 EUR |
17,520.2000 |
0.7624 EUR |
0.7624 EUR |
0.7624 EUR |
0.8333 EUR |
| 2024-01-01 |
0.7506 EUR |
8,464.8000 |
0.7059 EUR |
0.6900 EUR |
0.6900 EUR |
0.7605 EUR |
| 2023-12-31 |
0.7429 EUR |
24,201.4000 |
0.7333 EUR |
0.7045 EUR |
0.7045 EUR |
0.7045 EUR |
| 2023-12-30 |
0.7164 EUR |
18,743.0000 |
0.7310 EUR |
0.7010 EUR |
0.7044 EUR |
0.7357 EUR |
| 2023-12-29 |
0.7290 EUR |
16,529.8000 |
0.7203 EUR |
0.6900 EUR |
0.7024 EUR |
0.7105 EUR |
| 2023-12-28 |
0.7471 EUR |
27,684.0000 |
0.7495 EUR |
0.7032 EUR |
0.7114 EUR |
0.7206 EUR |
| 2023-12-27 |
0.7898 EUR |
28,937.5000 |
0.8112 EUR |
0.7476 EUR |
0.7509 EUR |
0.7495 EUR |
| 2023-12-26 |
0.7849 EUR |
60,723.0000 |
0.7580 EUR |
0.7047 EUR |
0.7543 EUR |
0.8123 EUR |
| 2023-12-25 |
0.7043 EUR |
24,624.8000 |
0.6512 EUR |
0.6469 EUR |
0.6469 EUR |
0.7437 EUR |
| 2023-12-24 |
0.6740 EUR |
20,270.9000 |
0.6919 EUR |
0.6478 EUR |
0.6515 EUR |
0.6515 EUR |
| 2023-12-23 |
0.6641 EUR |
21,151.2000 |
0.6423 EUR |
0.6423 EUR |
0.6436 EUR |
0.6723 EUR |
| 2023-12-22 |
0.6177 EUR |
4,720.5000 |
0.6297 EUR |
0.6024 EUR |
0.6029 EUR |
0.6385 EUR |
| 2023-12-21 |
0.6317 EUR |
18,389.7000 |
0.6244 EUR |
0.6135 EUR |
0.6135 EUR |
0.6196 EUR |
| 2023-12-20 |
0.6335 EUR |
54,000.5000 |
0.6233 EUR |
0.5959 EUR |
0.5959 EUR |
0.6252 EUR |
| 2023-12-19 |
0.6160 EUR |
72,866.8000 |
0.5584 EUR |
0.5583 EUR |
0.5584 EUR |
0.6171 EUR |
| 2023-12-18 |
0.5398 EUR |
16,770.2000 |
0.5600 EUR |
0.5261 EUR |
0.5280 EUR |
0.5559 EUR |
| 2023-12-17 |
0.5626 EUR |
10,823.7000 |
0.5820 EUR |
0.5558 EUR |
0.5558 EUR |
0.5600 EUR |
| 2023-12-16 |
0.5744 EUR |
10,839.7000 |
0.5530 EUR |
0.5530 EUR |
0.5530 EUR |
0.5790 EUR |
| 2023-12-15 |
0.5864 EUR |
15,100.9000 |
0.5938 EUR |
0.5678 EUR |
0.5700 EUR |
0.5678 EUR |
| 2023-12-14 |
0.5933 EUR |
14,079.2000 |
0.6028 EUR |
0.5797 EUR |
0.5900 EUR |
0.6022 EUR |
| 2023-12-13 |
0.5874 EUR |
3,115.3000 |
0.6012 EUR |
0.5749 EUR |
0.5758 EUR |
0.6010 EUR |
| 2023-12-12 |
0.5992 EUR |
15,951.7000 |
0.5856 EUR |
0.5848 EUR |
0.5848 EUR |
0.6012 EUR |
| 2023-12-11 |
0.5989 EUR |
27,211.6000 |
0.6600 EUR |
0.5532 EUR |
0.5749 EUR |
0.5938 EUR |
| 2023-12-10 |
0.6455 EUR |
10,594.7000 |
0.6349 EUR |
0.6250 EUR |
0.6250 EUR |
0.6451 EUR |
| 2023-12-09 |
0.6551 EUR |
28,901.6000 |
0.6644 EUR |
0.6331 EUR |
0.6460 EUR |
0.6331 EUR |
| 2023-12-08 |
0.6365 EUR |
50,450.5000 |
0.6400 EUR |
0.5977 EUR |
0.6257 EUR |
0.6565 EUR |
| 2023-12-07 |
0.5880 EUR |
100,618.5000 |
0.5775 EUR |
0.5657 EUR |
0.5740 EUR |
0.6198 EUR |
| 2023-12-06 |
0.5850 EUR |
93,084.1000 |
0.5969 EUR |
0.5598 EUR |
0.5777 EUR |
0.5781 EUR |
| 2023-12-05 |
0.5897 EUR |
99,338.3000 |
0.5814 EUR |
0.5758 EUR |
0.5763 EUR |
0.5934 EUR |
| 2023-12-04 |
0.5649 EUR |
74,185.3000 |
0.5640 EUR |
0.5327 EUR |
0.5548 EUR |
0.5833 EUR |
| 2023-12-03 |
0.5652 EUR |
47,959.5000 |
0.5765 EUR |
0.5519 EUR |
0.5580 EUR |
0.5680 EUR |
| 2023-12-02 |
0.5705 EUR |
26,418.8000 |
0.5558 EUR |
0.5558 EUR |
0.5558 EUR |
0.5712 EUR |
| 2023-12-01 |
0.5639 EUR |
44,725.5000 |
0.5524 EUR |
0.5443 EUR |
0.5569 EUR |
0.5619 EUR |
| 2023-11-30 |
0.5584 EUR |
91,316.2000 |
0.5490 EUR |
0.5416 EUR |
0.5436 EUR |
0.5478 EUR |
| 2023-11-29 |
0.5457 EUR |
101,331.2000 |
0.5624 EUR |
0.5292 EUR |
0.5318 EUR |
0.5370 EUR |
| 2023-11-28 |
0.5471 EUR |
79,069.5000 |
0.5416 EUR |
0.5157 EUR |
0.5216 EUR |
0.5597 EUR |
| 2023-11-27 |
0.5483 EUR |
66,369.2000 |
0.5811 EUR |
0.5287 EUR |
0.5301 EUR |
0.5420 EUR |
| 2023-11-26 |
0.5830 EUR |
96,748.9000 |
0.5963 EUR |
0.5620 EUR |
0.5643 EUR |
0.5823 EUR |
| 2023-11-25 |
0.6030 EUR |
134,681.2000 |
0.5757 EUR |
0.5757 EUR |
0.5899 EUR |
0.5935 EUR |
| 2023-11-24 |
0.5801 EUR |
192,733.4000 |
0.5344 EUR |
0.5339 EUR |
0.5407 EUR |
0.5734 EUR |
| 2023-11-23 |
0.5334 EUR |
172,674.6000 |
0.5116 EUR |
0.5095 EUR |
0.5135 EUR |
0.5368 EUR |
| 2023-11-22 |
0.5018 EUR |
39,590.9000 |
0.4669 EUR |
0.4665 EUR |
0.4669 EUR |
0.5175 EUR |
| 2023-11-21 |
0.4919 EUR |
46,108.9000 |
0.5035 EUR |
0.4584 EUR |
0.4663 EUR |
0.4641 EUR |
| 2023-11-20 |
0.5145 EUR |
25,620.0000 |
0.5150 EUR |
0.5029 EUR |
0.5097 EUR |
0.5136 EUR |