Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.4995 EUR |
26,038.1000 |
0.5075 EUR |
0.4800 EUR |
0.4859 EUR |
0.5018 EUR |
| 2023-11-17 |
0.5153 EUR |
72,765.8000 |
0.5210 EUR |
0.4849 EUR |
0.4928 EUR |
0.5075 EUR |
| 2023-11-16 |
0.5515 EUR |
60,946.5000 |
0.5706 EUR |
0.5155 EUR |
0.5196 EUR |
0.5208 EUR |
| 2023-11-15 |
0.5463 EUR |
85,298.5000 |
0.5219 EUR |
0.5172 EUR |
0.5172 EUR |
0.5706 EUR |
| 2023-11-14 |
0.5518 EUR |
97,945.2000 |
0.5600 EUR |
0.4970 EUR |
0.5213 EUR |
0.5252 EUR |
| 2023-11-13 |
0.5960 EUR |
117,505.5000 |
0.5760 EUR |
0.5677 EUR |
0.5715 EUR |
0.5745 EUR |
| 2023-11-12 |
0.5727 EUR |
149,786.8000 |
0.5578 EUR |
0.5295 EUR |
0.5412 EUR |
0.5783 EUR |
| 2023-11-11 |
0.5544 EUR |
88,672.8000 |
0.5709 EUR |
0.5350 EUR |
0.5443 EUR |
0.5572 EUR |
| 2023-11-10 |
0.5355 EUR |
56,123.7000 |
0.5303 EUR |
0.5020 EUR |
0.5112 EUR |
0.5742 EUR |
| 2023-11-09 |
0.5335 EUR |
154,846.0000 |
0.5397 EUR |
0.4340 EUR |
0.5035 EUR |
0.5152 EUR |
| 2023-11-08 |
0.5362 EUR |
140,713.9000 |
0.4855 EUR |
0.4855 EUR |
0.4855 EUR |
0.5451 EUR |
| 2023-11-07 |
0.4840 EUR |
34,313.6000 |
0.4825 EUR |
0.4678 EUR |
0.4678 EUR |
0.4860 EUR |
| 2023-11-06 |
0.4815 EUR |
47,272.8000 |
0.4678 EUR |
0.4544 EUR |
0.4544 EUR |
0.4904 EUR |
| 2023-11-05 |
0.4681 EUR |
51,929.5000 |
0.4746 EUR |
0.4534 EUR |
0.4551 EUR |
0.4592 EUR |
| 2023-11-04 |
0.4440 EUR |
30,437.9000 |
0.4230 EUR |
0.4230 EUR |
0.4235 EUR |
0.4738 EUR |
| 2023-11-03 |
0.4152 EUR |
19,360.1000 |
0.4301 EUR |
0.4084 EUR |
0.4101 EUR |
0.4230 EUR |
| 2023-11-02 |
0.4409 EUR |
22,900.8000 |
0.4413 EUR |
0.4206 EUR |
0.4254 EUR |
0.4301 EUR |
| 2023-11-01 |
0.4248 EUR |
13,860.3000 |
0.4165 EUR |
0.4080 EUR |
0.4080 EUR |
0.4422 EUR |
| 2023-10-31 |
0.4217 EUR |
26,653.3000 |
0.4435 EUR |
0.4026 EUR |
0.4087 EUR |
0.4165 EUR |
| 2023-10-30 |
0.4328 EUR |
22,211.0000 |
0.4326 EUR |
0.4239 EUR |
0.4260 EUR |
0.4315 EUR |
| 2023-10-29 |
0.4358 EUR |
17,638.2000 |
0.4431 EUR |
0.4307 EUR |
0.4307 EUR |
0.4356 EUR |
| 2023-10-28 |
0.4354 EUR |
28,455.8000 |
0.4132 EUR |
0.4132 EUR |
0.4132 EUR |
0.4382 EUR |
| 2023-10-27 |
0.4169 EUR |
27,471.2000 |
0.4184 EUR |
0.3858 EUR |
0.3858 EUR |
0.4078 EUR |
| 2023-10-26 |
0.4220 EUR |
47,260.5000 |
0.4129 EUR |
0.4008 EUR |
0.4008 EUR |
0.4177 EUR |
| 2023-10-25 |
0.4129 EUR |
53,148.5000 |
0.4138 EUR |
0.4024 EUR |
0.4024 EUR |
0.4129 EUR |
| 2023-10-24 |
0.4108 EUR |
107,208.2000 |
0.3955 EUR |
0.3928 EUR |
0.3969 EUR |
0.4138 EUR |
| 2023-10-23 |
0.3869 EUR |
31,666.5000 |
0.3822 EUR |
0.3741 EUR |
0.3750 EUR |
0.3891 EUR |
| 2023-10-22 |
0.3780 EUR |
75,268.7000 |
0.3695 EUR |
0.3688 EUR |
0.3688 EUR |
0.3807 EUR |
| 2023-10-21 |
0.3703 EUR |
11,381.3000 |
0.3616 EUR |
0.3616 EUR |
0.3616 EUR |
0.3710 EUR |
| 2023-10-20 |
0.3626 EUR |
42,719.2000 |
0.3493 EUR |
0.3470 EUR |
0.3493 EUR |
0.3645 EUR |
| 2023-10-19 |
0.3527 EUR |
40,653.1000 |
0.3633 EUR |
0.3468 EUR |
0.3484 EUR |
0.3487 EUR |
| 2023-10-18 |
0.3588 EUR |
24,985.0000 |
0.3609 EUR |
0.3461 EUR |
0.3507 EUR |
0.3639 EUR |
| 2023-10-17 |
0.3658 EUR |
29,602.7000 |
0.3887 EUR |
0.3553 EUR |
0.3577 EUR |
0.3602 EUR |
| 2023-10-16 |
0.3925 EUR |
32,867.0000 |
0.3914 EUR |
0.3855 EUR |
0.3869 EUR |
0.3904 EUR |
| 2023-10-15 |
0.3908 EUR |
13,171.0000 |
0.3940 EUR |
0.3868 EUR |
0.3885 EUR |
0.3898 EUR |
| 2023-10-14 |
0.3971 EUR |
5,591.6000 |
0.3951 EUR |
0.3951 EUR |
0.3951 EUR |
0.3976 EUR |
| 2023-10-13 |
0.3931 EUR |
7,858.2000 |
0.3877 EUR |
0.3866 EUR |
0.3866 EUR |
0.3906 EUR |
| 2023-10-12 |
0.3837 EUR |
769.5000 |
0.3864 EUR |
0.3823 EUR |
0.3823 EUR |
0.3877 EUR |
| 2023-10-11 |
0.3837 EUR |
3,349.6000 |
0.3932 EUR |
0.3817 EUR |
0.3821 EUR |
0.3872 EUR |
| 2023-10-10 |
0.3929 EUR |
7,477.0000 |
0.3936 EUR |
0.3888 EUR |
0.3888 EUR |
0.3932 EUR |
| 2023-10-09 |
0.3902 EUR |
14,450.3000 |
0.4152 EUR |
0.3787 EUR |
0.3846 EUR |
0.3903 EUR |
| 2023-10-08 |
0.4153 EUR |
1,975.0000 |
0.4175 EUR |
0.4131 EUR |
0.4142 EUR |
0.4152 EUR |
| 2023-10-07 |
0.4280 EUR |
8,919.8000 |
0.4218 EUR |
0.4175 EUR |
0.4175 EUR |
0.4175 EUR |
| 2023-10-06 |
0.4168 EUR |
10,285.9000 |
0.4124 EUR |
0.4122 EUR |
0.4124 EUR |
0.4190 EUR |
| 2023-10-05 |
0.4220 EUR |
19,738.1000 |
0.4229 EUR |
0.4124 EUR |
0.4124 EUR |
0.4124 EUR |
| 2023-10-04 |
0.4185 EUR |
11,632.3000 |
0.4193 EUR |
0.4106 EUR |
0.4148 EUR |
0.4175 EUR |
| 2023-10-03 |
0.4327 EUR |
11,532.9000 |
0.4443 EUR |
0.4250 EUR |
0.4296 EUR |
0.4250 EUR |
| 2023-10-02 |
0.4671 EUR |
1,704.5000 |
0.4783 EUR |
0.4443 EUR |
0.4443 EUR |
0.4443 EUR |
| 2023-10-01 |
0.4593 EUR |
8,392.9000 |
0.4464 EUR |
0.4414 EUR |
0.4414 EUR |
0.4724 EUR |
| 2023-09-30 |
0.4440 EUR |
7,507.5000 |
0.4496 EUR |
0.4388 EUR |
0.4388 EUR |
0.4482 EUR |