Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.4349 FDUSD |
102,657.7000 SUI |
4.3710 FDUSD |
4.3200 FDUSD |
4.4635 FDUSD |
4.4417 FDUSD |
| 2024-12-21 |
4.6244 FDUSD |
2,584,700.0000 SUI |
4.5908 FDUSD |
4.2402 FDUSD |
4.3800 FDUSD |
4.3540 FDUSD |
| 2024-12-20 |
4.0487 FDUSD |
4,875,670.7000 SUI |
4.0802 FDUSD |
3.5022 FDUSD |
3.7188 FDUSD |
4.5289 FDUSD |
| 2024-12-19 |
4.2531 FDUSD |
2,614,806.4000 SUI |
4.3436 FDUSD |
3.9430 FDUSD |
4.1028 FDUSD |
4.0880 FDUSD |
| 2024-12-18 |
4.5366 FDUSD |
1,787,824.7000 SUI |
4.6487 FDUSD |
4.2513 FDUSD |
4.4175 FDUSD |
4.4139 FDUSD |
| 2024-12-17 |
4.7234 FDUSD |
1,298,166.3000 SUI |
4.6352 FDUSD |
4.5750 FDUSD |
4.6421 FDUSD |
4.6162 FDUSD |
| 2024-12-16 |
4.7677 FDUSD |
1,649,924.8000 SUI |
4.7932 FDUSD |
4.6068 FDUSD |
4.6620 FDUSD |
4.6161 FDUSD |
| 2024-12-15 |
4.6047 FDUSD |
1,362,174.2000 SUI |
4.4551 FDUSD |
4.3560 FDUSD |
4.4118 FDUSD |
4.7240 FDUSD |
| 2024-12-14 |
4.6015 FDUSD |
780,314.7000 SUI |
4.7447 FDUSD |
4.3419 FDUSD |
4.4458 FDUSD |
4.4773 FDUSD |
| 2024-12-13 |
4.7227 FDUSD |
1,906,121.5000 SUI |
4.6215 FDUSD |
4.5418 FDUSD |
4.6465 FDUSD |
4.7319 FDUSD |
| 2024-12-12 |
4.6840 FDUSD |
3,613,614.1000 SUI |
4.3718 FDUSD |
4.3548 FDUSD |
4.5600 FDUSD |
4.5861 FDUSD |
| 2024-12-11 |
4.0049 FDUSD |
2,729,664.6000 SUI |
3.7202 FDUSD |
3.5743 FDUSD |
3.6664 FDUSD |
4.3143 FDUSD |
| 2024-12-10 |
3.7189 FDUSD |
3,195,039.3000 SUI |
3.8440 FDUSD |
3.4710 FDUSD |
3.6035 FDUSD |
3.7297 FDUSD |
| 2024-12-09 |
3.9536 FDUSD |
3,014,231.9000 SUI |
4.2372 FDUSD |
3.3972 FDUSD |
3.7764 FDUSD |
3.6684 FDUSD |
| 2024-12-08 |
4.2480 FDUSD |
1,159,417.3000 SUI |
4.2684 FDUSD |
4.1300 FDUSD |
4.1940 FDUSD |
4.2151 FDUSD |
| 2024-12-07 |
4.3106 FDUSD |
1,748,842.4000 SUI |
4.2264 FDUSD |
4.1641 FDUSD |
4.2049 FDUSD |
4.3200 FDUSD |
| 2024-12-06 |
4.2602 FDUSD |
3,655,578.3000 SUI |
4.2389 FDUSD |
4.0812 FDUSD |
4.1801 FDUSD |
4.2506 FDUSD |
| 2024-12-05 |
4.0615 FDUSD |
7,387,299.9000 SUI |
3.6823 FDUSD |
3.5356 FDUSD |
3.6705 FDUSD |
4.2531 FDUSD |
| 2024-12-04 |
3.6733 FDUSD |
1,814,937.6000 SUI |
3.7020 FDUSD |
3.5307 FDUSD |
3.6440 FDUSD |
3.6947 FDUSD |
| 2024-12-03 |
3.6996 FDUSD |
4,597,318.0000 SUI |
3.3995 FDUSD |
3.3296 FDUSD |
3.3832 FDUSD |
3.7089 FDUSD |
| 2024-12-02 |
3.3031 FDUSD |
1,328,605.1000 SUI |
3.4833 FDUSD |
3.1885 FDUSD |
3.2354 FDUSD |
3.2969 FDUSD |
| 2024-12-01 |
3.4446 FDUSD |
990,574.6000 SUI |
3.4810 FDUSD |
3.3408 FDUSD |
3.3779 FDUSD |
3.4712 FDUSD |
| 2024-11-30 |
3.4768 FDUSD |
1,160,028.6000 SUI |
3.4914 FDUSD |
3.4183 FDUSD |
3.4420 FDUSD |
3.4870 FDUSD |
| 2024-11-29 |
3.4681 FDUSD |
1,377,153.9000 SUI |
3.4498 FDUSD |
3.3649 FDUSD |
3.3973 FDUSD |
3.4953 FDUSD |
| 2024-11-28 |
3.5372 FDUSD |
1,753,293.8000 SUI |
3.4368 FDUSD |
3.3988 FDUSD |
3.4687 FDUSD |
3.4706 FDUSD |
| 2024-11-27 |
3.4058 FDUSD |
1,695,377.1000 SUI |
3.5044 FDUSD |
3.2841 FDUSD |
3.3212 FDUSD |
3.4654 FDUSD |
| 2024-11-26 |
3.3095 FDUSD |
2,887,825.8000 SUI |
3.1976 FDUSD |
2.9825 FDUSD |
3.1138 FDUSD |
3.4624 FDUSD |
| 2024-11-25 |
3.3397 FDUSD |
2,149,435.2000 SUI |
3.4054 FDUSD |
3.1105 FDUSD |
3.2080 FDUSD |
3.2145 FDUSD |
| 2024-11-24 |
3.3728 FDUSD |
1,661,575.3000 SUI |
3.4446 FDUSD |
3.1510 FDUSD |
3.3001 FDUSD |
3.3952 FDUSD |
| 2024-11-23 |
3.5526 FDUSD |
2,614,450.1000 SUI |
3.5745 FDUSD |
3.3509 FDUSD |
3.4420 FDUSD |
3.4525 FDUSD |
| 2024-11-22 |
3.5376 FDUSD |
2,010,189.6000 SUI |
3.6355 FDUSD |
3.4020 FDUSD |
3.4597 FDUSD |
3.5531 FDUSD |
| 2024-11-21 |
3.5640 FDUSD |
2,281,959.1000 SUI |
3.5305 FDUSD |
3.3308 FDUSD |
3.5017 FDUSD |
3.6734 FDUSD |
| 2024-11-20 |
3.6975 FDUSD |
1,864,393.5000 SUI |
3.7419 FDUSD |
3.4342 FDUSD |
3.5226 FDUSD |
3.5921 FDUSD |
| 2024-11-19 |
3.7488 FDUSD |
1,454,630.3000 SUI |
3.7071 FDUSD |
3.6193 FDUSD |
3.6823 FDUSD |
3.6840 FDUSD |
| 2024-11-18 |
3.7629 FDUSD |
1,709,386.8000 SUI |
3.7860 FDUSD |
3.6138 FDUSD |
3.6764 FDUSD |
3.7619 FDUSD |
| 2024-11-17 |
3.7787 FDUSD |
2,656,779.7000 SUI |
3.7533 FDUSD |
3.5731 FDUSD |
3.6930 FDUSD |
3.7359 FDUSD |
| 2024-11-16 |
3.7591 FDUSD |
2,299,362.1000 SUI |
3.6060 FDUSD |
3.5768 FDUSD |
3.6421 FDUSD |
3.7300 FDUSD |
| 2024-11-15 |
3.3419 FDUSD |
2,330,887.7000 SUI |
3.3499 FDUSD |
3.0987 FDUSD |
3.1753 FDUSD |
3.6179 FDUSD |
| 2024-11-14 |
3.3591 FDUSD |
2,416,165.6000 SUI |
3.3100 FDUSD |
3.2250 FDUSD |
3.3199 FDUSD |
3.2760 FDUSD |
| 2024-11-13 |
3.1995 FDUSD |
3,730,988.8000 SUI |
3.2196 FDUSD |
2.8582 FDUSD |
2.9746 FDUSD |
3.2725 FDUSD |
| 2024-11-12 |
3.0933 FDUSD |
2,662,642.2000 SUI |
3.2773 FDUSD |
2.8360 FDUSD |
2.9900 FDUSD |
3.2408 FDUSD |
| 2024-11-11 |
3.1955 FDUSD |
2,514,749.4000 SUI |
3.0400 FDUSD |
3.0281 FDUSD |
3.1440 FDUSD |
3.2148 FDUSD |
| 2024-11-10 |
2.9592 FDUSD |
1,962,944.9000 SUI |
2.7500 FDUSD |
2.6968 FDUSD |
2.7537 FDUSD |
3.0230 FDUSD |
| 2024-11-09 |
2.4140 FDUSD |
1,605,250.9000 SUI |
2.2871 FDUSD |
2.2319 FDUSD |
2.2530 FDUSD |
2.6481 FDUSD |
| 2024-11-08 |
2.2970 FDUSD |
1,452,552.7000 SUI |
2.3220 FDUSD |
2.2050 FDUSD |
2.2572 FDUSD |
2.2884 FDUSD |
| 2024-11-07 |
2.3092 FDUSD |
1,128,549.5000 SUI |
2.3093 FDUSD |
2.2123 FDUSD |
2.2530 FDUSD |
2.2840 FDUSD |
| 2024-11-06 |
2.2479 FDUSD |
2,188,703.3000 SUI |
2.0110 FDUSD |
2.0010 FDUSD |
2.1020 FDUSD |
2.3244 FDUSD |
| 2024-11-05 |
1.9547 FDUSD |
1,042,267.4000 SUI |
1.8527 FDUSD |
1.8438 FDUSD |
1.8791 FDUSD |
1.9685 FDUSD |
| 2024-11-04 |
1.8779 FDUSD |
1,126,232.8000 SUI |
1.9490 FDUSD |
1.7954 FDUSD |
1.8543 FDUSD |
1.8560 FDUSD |
| 2024-11-03 |
1.8462 FDUSD |
996,462.6000 SUI |
1.9119 FDUSD |
1.7744 FDUSD |
1.8340 FDUSD |
1.9452 FDUSD |