Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
4.1745 FDUSD |
133,813.3000 SUI |
4.1309 FDUSD |
4.1258 FDUSD |
4.1549 FDUSD |
4.1835 FDUSD |
| 2025-01-25 |
4.1668 FDUSD |
732,741.3000 SUI |
4.1965 FDUSD |
4.1011 FDUSD |
4.1583 FDUSD |
4.1650 FDUSD |
| 2025-01-24 |
4.3556 FDUSD |
1,111,940.2000 SUI |
4.3070 FDUSD |
4.1650 FDUSD |
4.2023 FDUSD |
4.2017 FDUSD |
| 2025-01-23 |
4.3494 FDUSD |
1,288,708.8000 SUI |
4.4697 FDUSD |
4.1600 FDUSD |
4.2920 FDUSD |
4.2866 FDUSD |
| 2025-01-22 |
4.5852 FDUSD |
999,443.8000 SUI |
4.6575 FDUSD |
4.4550 FDUSD |
4.4907 FDUSD |
4.4885 FDUSD |
| 2025-01-21 |
4.5108 FDUSD |
1,655,143.7000 SUI |
4.4225 FDUSD |
4.2362 FDUSD |
4.3394 FDUSD |
4.7000 FDUSD |
| 2025-01-20 |
4.5539 FDUSD |
2,270,512.8000 SUI |
4.5116 FDUSD |
4.3050 FDUSD |
4.4608 FDUSD |
4.4442 FDUSD |
| 2025-01-19 |
4.8001 FDUSD |
3,483,377.6000 SUI |
5.0069 FDUSD |
4.4099 FDUSD |
4.6440 FDUSD |
4.5169 FDUSD |
| 2025-01-18 |
4.8575 FDUSD |
2,602,716.4000 SUI |
4.8414 FDUSD |
4.6154 FDUSD |
4.6893 FDUSD |
5.0170 FDUSD |
| 2025-01-17 |
4.8569 FDUSD |
1,661,961.7000 SUI |
4.7509 FDUSD |
4.7136 FDUSD |
4.7801 FDUSD |
4.9012 FDUSD |
| 2025-01-16 |
4.7842 FDUSD |
1,497,215.9000 SUI |
4.8365 FDUSD |
4.5819 FDUSD |
4.6247 FDUSD |
4.7413 FDUSD |
| 2025-01-15 |
4.6683 FDUSD |
1,864,875.9000 SUI |
4.5855 FDUSD |
4.4336 FDUSD |
4.4880 FDUSD |
4.7647 FDUSD |
| 2025-01-14 |
4.6343 FDUSD |
1,624,666.9000 SUI |
4.7527 FDUSD |
4.5410 FDUSD |
4.5894 FDUSD |
4.6125 FDUSD |
| 2025-01-13 |
4.5036 FDUSD |
2,681,944.0000 SUI |
4.7351 FDUSD |
4.2700 FDUSD |
4.4005 FDUSD |
4.7489 FDUSD |
| 2025-01-12 |
4.8295 FDUSD |
854,575.4000 SUI |
4.9703 FDUSD |
4.6933 FDUSD |
4.7300 FDUSD |
4.7300 FDUSD |
| 2025-01-11 |
5.0221 FDUSD |
942,940.2000 SUI |
5.1240 FDUSD |
4.9078 FDUSD |
4.9470 FDUSD |
4.9984 FDUSD |
| 2025-01-10 |
5.0372 FDUSD |
2,276,586.4000 SUI |
4.7546 FDUSD |
4.7372 FDUSD |
4.7998 FDUSD |
5.1668 FDUSD |
| 2025-01-09 |
4.7165 FDUSD |
1,407,764.7000 SUI |
4.9028 FDUSD |
4.5006 FDUSD |
4.6140 FDUSD |
4.7570 FDUSD |
| 2025-01-08 |
4.6685 FDUSD |
1,855,048.9000 SUI |
4.7935 FDUSD |
4.3900 FDUSD |
4.5893 FDUSD |
4.9016 FDUSD |
| 2025-01-07 |
4.9627 FDUSD |
1,517,126.5000 SUI |
5.0950 FDUSD |
4.8091 FDUSD |
4.8254 FDUSD |
4.8151 FDUSD |
| 2025-01-06 |
5.2088 FDUSD |
935,975.5000 SUI |
5.2531 FDUSD |
5.0596 FDUSD |
5.0851 FDUSD |
5.0642 FDUSD |
| 2025-01-05 |
5.2180 FDUSD |
737,702.8000 SUI |
5.2988 FDUSD |
5.1282 FDUSD |
5.1845 FDUSD |
5.2729 FDUSD |
| 2025-01-04 |
5.1369 FDUSD |
1,509,022.4000 SUI |
4.9937 FDUSD |
4.8494 FDUSD |
4.9015 FDUSD |
5.3592 FDUSD |
| 2025-01-03 |
4.5439 FDUSD |
1,439,299.6000 SUI |
4.3607 FDUSD |
4.2816 FDUSD |
4.3300 FDUSD |
4.9072 FDUSD |
| 2025-01-02 |
4.3677 FDUSD |
926,917.0000 SUI |
4.2872 FDUSD |
4.2617 FDUSD |
4.3050 FDUSD |
4.3664 FDUSD |
| 2025-01-01 |
4.1890 FDUSD |
703,139.0000 SUI |
4.1251 FDUSD |
4.0523 FDUSD |
4.1136 FDUSD |
4.2825 FDUSD |
| 2024-12-31 |
4.1973 FDUSD |
1,002,525.9000 SUI |
4.1786 FDUSD |
4.0488 FDUSD |
4.0952 FDUSD |
4.1341 FDUSD |
| 2024-12-30 |
4.1409 FDUSD |
999,708.7000 SUI |
4.0829 FDUSD |
3.9422 FDUSD |
4.0209 FDUSD |
4.2458 FDUSD |
| 2024-12-29 |
4.1639 FDUSD |
572,634.9000 SUI |
4.2057 FDUSD |
4.0500 FDUSD |
4.0834 FDUSD |
4.0609 FDUSD |
| 2024-12-28 |
4.0870 FDUSD |
553,829.6000 SUI |
4.0745 FDUSD |
3.9746 FDUSD |
4.0336 FDUSD |
4.2109 FDUSD |
| 2024-12-27 |
4.2309 FDUSD |
837,957.8000 SUI |
4.1962 FDUSD |
4.0638 FDUSD |
4.1200 FDUSD |
4.0893 FDUSD |
| 2024-12-26 |
4.3070 FDUSD |
741,613.1000 SUI |
4.4835 FDUSD |
4.1434 FDUSD |
4.2046 FDUSD |
4.2079 FDUSD |
| 2024-12-25 |
4.5270 FDUSD |
691,930.8000 SUI |
4.5933 FDUSD |
4.4384 FDUSD |
4.4900 FDUSD |
4.4956 FDUSD |
| 2024-12-24 |
4.6154 FDUSD |
1,161,988.4000 SUI |
4.7009 FDUSD |
4.4507 FDUSD |
4.5008 FDUSD |
4.5904 FDUSD |
| 2024-12-23 |
4.2861 FDUSD |
1,233,246.8000 SUI |
4.3300 FDUSD |
4.0999 FDUSD |
4.1900 FDUSD |
4.2809 FDUSD |
| 2024-12-22 |
4.4048 FDUSD |
1,714,873.0000 SUI |
4.3710 FDUSD |
4.1718 FDUSD |
4.3048 FDUSD |
4.3363 FDUSD |
| 2024-12-21 |
4.6244 FDUSD |
2,584,700.0000 SUI |
4.5908 FDUSD |
4.2402 FDUSD |
4.3800 FDUSD |
4.3540 FDUSD |
| 2024-12-20 |
4.0487 FDUSD |
4,875,670.7000 SUI |
4.0802 FDUSD |
3.5022 FDUSD |
3.7188 FDUSD |
4.5289 FDUSD |
| 2024-12-19 |
4.2531 FDUSD |
2,614,806.4000 SUI |
4.3436 FDUSD |
3.9430 FDUSD |
4.1028 FDUSD |
4.0880 FDUSD |
| 2024-12-18 |
4.5366 FDUSD |
1,787,824.7000 SUI |
4.6487 FDUSD |
4.2513 FDUSD |
4.4175 FDUSD |
4.4139 FDUSD |
| 2024-12-17 |
4.7234 FDUSD |
1,298,166.3000 SUI |
4.6352 FDUSD |
4.5750 FDUSD |
4.6421 FDUSD |
4.6162 FDUSD |
| 2024-12-16 |
4.7677 FDUSD |
1,649,924.8000 SUI |
4.7932 FDUSD |
4.6068 FDUSD |
4.6620 FDUSD |
4.6161 FDUSD |
| 2024-12-15 |
4.6047 FDUSD |
1,362,174.2000 SUI |
4.4551 FDUSD |
4.3560 FDUSD |
4.4118 FDUSD |
4.7240 FDUSD |
| 2024-12-14 |
4.6015 FDUSD |
780,314.7000 SUI |
4.7447 FDUSD |
4.3419 FDUSD |
4.4458 FDUSD |
4.4773 FDUSD |
| 2024-12-13 |
4.7227 FDUSD |
1,906,121.5000 SUI |
4.6215 FDUSD |
4.5418 FDUSD |
4.6465 FDUSD |
4.7319 FDUSD |
| 2024-12-12 |
4.6840 FDUSD |
3,613,614.1000 SUI |
4.3718 FDUSD |
4.3548 FDUSD |
4.5600 FDUSD |
4.5861 FDUSD |
| 2024-12-11 |
4.0049 FDUSD |
2,729,664.6000 SUI |
3.7202 FDUSD |
3.5743 FDUSD |
3.6664 FDUSD |
4.3143 FDUSD |
| 2024-12-10 |
3.7189 FDUSD |
3,195,039.3000 SUI |
3.8440 FDUSD |
3.4710 FDUSD |
3.6035 FDUSD |
3.7297 FDUSD |
| 2024-12-09 |
3.9536 FDUSD |
3,014,231.9000 SUI |
4.2372 FDUSD |
3.3972 FDUSD |
3.7764 FDUSD |
3.6684 FDUSD |
| 2024-12-08 |
4.2480 FDUSD |
1,159,417.3000 SUI |
4.2684 FDUSD |
4.1300 FDUSD |
4.1940 FDUSD |
4.2151 FDUSD |