Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.5640 FDUSD |
2,281,959.1000 SUI |
3.5305 FDUSD |
3.3308 FDUSD |
3.5017 FDUSD |
3.6734 FDUSD |
| 2024-11-20 |
3.6975 FDUSD |
1,864,393.5000 SUI |
3.7419 FDUSD |
3.4342 FDUSD |
3.5226 FDUSD |
3.5921 FDUSD |
| 2024-11-19 |
3.7488 FDUSD |
1,454,630.3000 SUI |
3.7071 FDUSD |
3.6193 FDUSD |
3.6823 FDUSD |
3.6840 FDUSD |
| 2024-11-18 |
3.7629 FDUSD |
1,709,386.8000 SUI |
3.7860 FDUSD |
3.6138 FDUSD |
3.6764 FDUSD |
3.7619 FDUSD |
| 2024-11-17 |
3.7787 FDUSD |
2,656,779.7000 SUI |
3.7533 FDUSD |
3.5731 FDUSD |
3.6930 FDUSD |
3.7359 FDUSD |
| 2024-11-16 |
3.7591 FDUSD |
2,299,362.1000 SUI |
3.6060 FDUSD |
3.5768 FDUSD |
3.6421 FDUSD |
3.7300 FDUSD |
| 2024-11-15 |
3.3419 FDUSD |
2,330,887.7000 SUI |
3.3499 FDUSD |
3.0987 FDUSD |
3.1753 FDUSD |
3.6179 FDUSD |
| 2024-11-14 |
3.3591 FDUSD |
2,416,165.6000 SUI |
3.3100 FDUSD |
3.2250 FDUSD |
3.3199 FDUSD |
3.2760 FDUSD |
| 2024-11-13 |
3.1995 FDUSD |
3,730,988.8000 SUI |
3.2196 FDUSD |
2.8582 FDUSD |
2.9746 FDUSD |
3.2725 FDUSD |
| 2024-11-12 |
3.0933 FDUSD |
2,662,642.2000 SUI |
3.2773 FDUSD |
2.8360 FDUSD |
2.9900 FDUSD |
3.2408 FDUSD |
| 2024-11-11 |
3.1955 FDUSD |
2,514,749.4000 SUI |
3.0400 FDUSD |
3.0281 FDUSD |
3.1440 FDUSD |
3.2148 FDUSD |
| 2024-11-10 |
2.9592 FDUSD |
1,962,944.9000 SUI |
2.7500 FDUSD |
2.6968 FDUSD |
2.7537 FDUSD |
3.0230 FDUSD |
| 2024-11-09 |
2.4140 FDUSD |
1,605,250.9000 SUI |
2.2871 FDUSD |
2.2319 FDUSD |
2.2530 FDUSD |
2.6481 FDUSD |
| 2024-11-08 |
2.2970 FDUSD |
1,452,552.7000 SUI |
2.3220 FDUSD |
2.2050 FDUSD |
2.2572 FDUSD |
2.2884 FDUSD |
| 2024-11-07 |
2.3092 FDUSD |
1,128,549.5000 SUI |
2.3093 FDUSD |
2.2123 FDUSD |
2.2530 FDUSD |
2.2840 FDUSD |
| 2024-11-06 |
2.2479 FDUSD |
2,188,703.3000 SUI |
2.0110 FDUSD |
2.0010 FDUSD |
2.1020 FDUSD |
2.3244 FDUSD |
| 2024-11-05 |
1.9547 FDUSD |
1,042,267.4000 SUI |
1.8527 FDUSD |
1.8438 FDUSD |
1.8791 FDUSD |
1.9685 FDUSD |
| 2024-11-04 |
1.8779 FDUSD |
1,126,232.8000 SUI |
1.9490 FDUSD |
1.7954 FDUSD |
1.8543 FDUSD |
1.8560 FDUSD |
| 2024-11-03 |
1.8462 FDUSD |
996,462.6000 SUI |
1.9119 FDUSD |
1.7744 FDUSD |
1.8340 FDUSD |
1.9452 FDUSD |
| 2024-11-02 |
1.9327 FDUSD |
509,628.2000 SUI |
1.9902 FDUSD |
1.8706 FDUSD |
1.8972 FDUSD |
1.9156 FDUSD |
| 2024-11-01 |
1.9957 FDUSD |
1,221,251.6000 SUI |
1.9738 FDUSD |
1.9181 FDUSD |
1.9444 FDUSD |
1.9923 FDUSD |
| 2024-10-31 |
2.0215 FDUSD |
1,148,772.3000 SUI |
2.0852 FDUSD |
1.9389 FDUSD |
1.9747 FDUSD |
1.9645 FDUSD |
| 2024-10-30 |
2.0471 FDUSD |
1,477,929.9000 SUI |
2.0719 FDUSD |
1.9804 FDUSD |
2.0188 FDUSD |
2.0488 FDUSD |
| 2024-10-29 |
1.9459 FDUSD |
1,963,879.0000 SUI |
1.7724 FDUSD |
1.7644 FDUSD |
1.8539 FDUSD |
2.0636 FDUSD |
| 2024-10-28 |
1.7043 FDUSD |
1,290,948.6000 SUI |
1.7575 FDUSD |
1.6000 FDUSD |
1.6609 FDUSD |
1.7700 FDUSD |
| 2024-10-27 |
1.7848 FDUSD |
681,176.0000 SUI |
1.7940 FDUSD |
1.7257 FDUSD |
1.7529 FDUSD |
1.7790 FDUSD |
| 2024-10-26 |
1.7719 FDUSD |
907,813.1000 SUI |
1.7511 FDUSD |
1.7002 FDUSD |
1.7351 FDUSD |
1.8032 FDUSD |
| 2024-10-25 |
1.8764 FDUSD |
729,093.7000 SUI |
1.9380 FDUSD |
1.7685 FDUSD |
1.8307 FDUSD |
1.7988 FDUSD |
| 2024-10-24 |
1.9907 FDUSD |
721,758.9000 SUI |
1.9805 FDUSD |
1.9288 FDUSD |
1.9371 FDUSD |
1.9302 FDUSD |
| 2024-10-23 |
1.9345 FDUSD |
692,643.9000 SUI |
1.9403 FDUSD |
1.8676 FDUSD |
1.8872 FDUSD |
1.9826 FDUSD |
| 2024-10-22 |
1.9625 FDUSD |
895,420.5000 SUI |
2.0123 FDUSD |
1.8779 FDUSD |
1.9312 FDUSD |
1.9456 FDUSD |
| 2024-10-21 |
2.0899 FDUSD |
682,168.9000 SUI |
2.1281 FDUSD |
2.0006 FDUSD |
2.0300 FDUSD |
2.0274 FDUSD |
| 2024-10-20 |
2.1033 FDUSD |
713,179.2000 SUI |
2.0656 FDUSD |
2.0452 FDUSD |
2.0590 FDUSD |
2.1338 FDUSD |
| 2024-10-19 |
2.0695 FDUSD |
544,785.2000 SUI |
2.1264 FDUSD |
2.0424 FDUSD |
2.0612 FDUSD |
2.0712 FDUSD |
| 2024-10-18 |
2.0819 FDUSD |
873,257.8000 SUI |
2.0260 FDUSD |
2.0108 FDUSD |
2.0446 FDUSD |
2.1200 FDUSD |
| 2024-10-17 |
2.0897 FDUSD |
919,945.7000 SUI |
2.0853 FDUSD |
1.9998 FDUSD |
2.0263 FDUSD |
2.0474 FDUSD |
| 2024-10-16 |
2.0551 FDUSD |
1,455,108.5000 SUI |
2.0620 FDUSD |
1.9786 FDUSD |
2.0217 FDUSD |
2.0755 FDUSD |
| 2024-10-15 |
2.1539 FDUSD |
2,447,205.0000 SUI |
2.2545 FDUSD |
1.9762 FDUSD |
2.0302 FDUSD |
2.0350 FDUSD |
| 2024-10-14 |
2.2603 FDUSD |
1,480,597.1000 SUI |
2.3491 FDUSD |
2.2137 FDUSD |
2.2437 FDUSD |
2.2654 FDUSD |
| 2024-10-13 |
2.2210 FDUSD |
1,587,605.8000 SUI |
2.2451 FDUSD |
2.1293 FDUSD |
2.1750 FDUSD |
2.3199 FDUSD |
| 2024-10-12 |
2.1533 FDUSD |
1,687,236.1000 SUI |
2.0565 FDUSD |
2.0066 FDUSD |
2.0260 FDUSD |
2.2500 FDUSD |
| 2024-10-11 |
1.9575 FDUSD |
1,445,585.8000 SUI |
1.8346 FDUSD |
1.7959 FDUSD |
1.8279 FDUSD |
2.0587 FDUSD |
| 2024-10-10 |
1.8200 FDUSD |
1,330,783.1000 SUI |
1.8730 FDUSD |
1.7482 FDUSD |
1.7927 FDUSD |
1.8464 FDUSD |
| 2024-10-09 |
1.9218 FDUSD |
957,236.2000 SUI |
1.9841 FDUSD |
1.8422 FDUSD |
1.8710 FDUSD |
1.8679 FDUSD |
| 2024-10-08 |
2.0258 FDUSD |
1,451,262.7000 SUI |
2.0197 FDUSD |
1.9294 FDUSD |
1.9679 FDUSD |
2.0010 FDUSD |
| 2024-10-07 |
2.0143 FDUSD |
1,998,138.2000 SUI |
1.8419 FDUSD |
1.8393 FDUSD |
1.9057 FDUSD |
2.0556 FDUSD |
| 2024-10-06 |
1.7736 FDUSD |
1,055,876.4000 SUI |
1.7533 FDUSD |
1.7110 FDUSD |
1.7287 FDUSD |
1.8325 FDUSD |
| 2024-10-05 |
1.7255 FDUSD |
653,493.5000 SUI |
1.7751 FDUSD |
1.6938 FDUSD |
1.7169 FDUSD |
1.7447 FDUSD |
| 2024-10-04 |
1.7332 FDUSD |
1,657,487.8000 SUI |
1.6644 FDUSD |
1.6261 FDUSD |
1.6558 FDUSD |
1.7725 FDUSD |
| 2024-10-03 |
1.7984 FDUSD |
2,893,883.7000 SUI |
1.8562 FDUSD |
1.6030 FDUSD |
1.6908 FDUSD |
1.6714 FDUSD |