Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.9327 FDUSD |
509,628.2000 SUI |
1.9902 FDUSD |
1.8706 FDUSD |
1.8972 FDUSD |
1.9156 FDUSD |
| 2024-11-01 |
1.9957 FDUSD |
1,221,251.6000 SUI |
1.9738 FDUSD |
1.9181 FDUSD |
1.9444 FDUSD |
1.9923 FDUSD |
| 2024-10-31 |
2.0215 FDUSD |
1,148,772.3000 SUI |
2.0852 FDUSD |
1.9389 FDUSD |
1.9747 FDUSD |
1.9645 FDUSD |
| 2024-10-30 |
2.0471 FDUSD |
1,477,929.9000 SUI |
2.0719 FDUSD |
1.9804 FDUSD |
2.0188 FDUSD |
2.0488 FDUSD |
| 2024-10-29 |
1.9459 FDUSD |
1,963,879.0000 SUI |
1.7724 FDUSD |
1.7644 FDUSD |
1.8539 FDUSD |
2.0636 FDUSD |
| 2024-10-28 |
1.7043 FDUSD |
1,290,948.6000 SUI |
1.7575 FDUSD |
1.6000 FDUSD |
1.6609 FDUSD |
1.7700 FDUSD |
| 2024-10-27 |
1.7848 FDUSD |
681,176.0000 SUI |
1.7940 FDUSD |
1.7257 FDUSD |
1.7529 FDUSD |
1.7790 FDUSD |
| 2024-10-26 |
1.7719 FDUSD |
907,813.1000 SUI |
1.7511 FDUSD |
1.7002 FDUSD |
1.7351 FDUSD |
1.8032 FDUSD |
| 2024-10-25 |
1.8764 FDUSD |
729,093.7000 SUI |
1.9380 FDUSD |
1.7685 FDUSD |
1.8307 FDUSD |
1.7988 FDUSD |
| 2024-10-24 |
1.9907 FDUSD |
721,758.9000 SUI |
1.9805 FDUSD |
1.9288 FDUSD |
1.9371 FDUSD |
1.9302 FDUSD |
| 2024-10-23 |
1.9345 FDUSD |
692,643.9000 SUI |
1.9403 FDUSD |
1.8676 FDUSD |
1.8872 FDUSD |
1.9826 FDUSD |
| 2024-10-22 |
1.9625 FDUSD |
895,420.5000 SUI |
2.0123 FDUSD |
1.8779 FDUSD |
1.9312 FDUSD |
1.9456 FDUSD |
| 2024-10-21 |
2.0899 FDUSD |
682,168.9000 SUI |
2.1281 FDUSD |
2.0006 FDUSD |
2.0300 FDUSD |
2.0274 FDUSD |
| 2024-10-20 |
2.1033 FDUSD |
713,179.2000 SUI |
2.0656 FDUSD |
2.0452 FDUSD |
2.0590 FDUSD |
2.1338 FDUSD |
| 2024-10-19 |
2.0695 FDUSD |
544,785.2000 SUI |
2.1264 FDUSD |
2.0424 FDUSD |
2.0612 FDUSD |
2.0712 FDUSD |
| 2024-10-18 |
2.0819 FDUSD |
873,257.8000 SUI |
2.0260 FDUSD |
2.0108 FDUSD |
2.0446 FDUSD |
2.1200 FDUSD |
| 2024-10-17 |
2.0897 FDUSD |
919,945.7000 SUI |
2.0853 FDUSD |
1.9998 FDUSD |
2.0263 FDUSD |
2.0474 FDUSD |
| 2024-10-16 |
2.0551 FDUSD |
1,455,108.5000 SUI |
2.0620 FDUSD |
1.9786 FDUSD |
2.0217 FDUSD |
2.0755 FDUSD |
| 2024-10-15 |
2.1539 FDUSD |
2,447,205.0000 SUI |
2.2545 FDUSD |
1.9762 FDUSD |
2.0302 FDUSD |
2.0350 FDUSD |
| 2024-10-14 |
2.2603 FDUSD |
1,480,597.1000 SUI |
2.3491 FDUSD |
2.2137 FDUSD |
2.2437 FDUSD |
2.2654 FDUSD |
| 2024-10-13 |
2.2210 FDUSD |
1,587,605.8000 SUI |
2.2451 FDUSD |
2.1293 FDUSD |
2.1750 FDUSD |
2.3199 FDUSD |
| 2024-10-12 |
2.1533 FDUSD |
1,687,236.1000 SUI |
2.0565 FDUSD |
2.0066 FDUSD |
2.0260 FDUSD |
2.2500 FDUSD |
| 2024-10-11 |
1.9575 FDUSD |
1,445,585.8000 SUI |
1.8346 FDUSD |
1.7959 FDUSD |
1.8279 FDUSD |
2.0587 FDUSD |
| 2024-10-10 |
1.8200 FDUSD |
1,330,783.1000 SUI |
1.8730 FDUSD |
1.7482 FDUSD |
1.7927 FDUSD |
1.8464 FDUSD |
| 2024-10-09 |
1.9218 FDUSD |
957,236.2000 SUI |
1.9841 FDUSD |
1.8422 FDUSD |
1.8710 FDUSD |
1.8679 FDUSD |
| 2024-10-08 |
2.0258 FDUSD |
1,451,262.7000 SUI |
2.0197 FDUSD |
1.9294 FDUSD |
1.9679 FDUSD |
2.0010 FDUSD |
| 2024-10-07 |
2.0143 FDUSD |
1,998,138.2000 SUI |
1.8419 FDUSD |
1.8393 FDUSD |
1.9057 FDUSD |
2.0556 FDUSD |
| 2024-10-06 |
1.7736 FDUSD |
1,055,876.4000 SUI |
1.7533 FDUSD |
1.7110 FDUSD |
1.7287 FDUSD |
1.8325 FDUSD |
| 2024-10-05 |
1.7255 FDUSD |
653,493.5000 SUI |
1.7751 FDUSD |
1.6938 FDUSD |
1.7169 FDUSD |
1.7447 FDUSD |
| 2024-10-04 |
1.7332 FDUSD |
1,657,487.8000 SUI |
1.6644 FDUSD |
1.6261 FDUSD |
1.6558 FDUSD |
1.7725 FDUSD |
| 2024-10-03 |
1.7984 FDUSD |
2,893,883.7000 SUI |
1.8562 FDUSD |
1.6030 FDUSD |
1.6908 FDUSD |
1.6714 FDUSD |
| 2024-10-02 |
1.8511 FDUSD |
1,743,346.4000 SUI |
1.7607 FDUSD |
1.7428 FDUSD |
1.7900 FDUSD |
1.8085 FDUSD |
| 2024-10-01 |
1.8200 FDUSD |
2,729,443.4000 SUI |
1.7769 FDUSD |
1.6624 FDUSD |
1.7528 FDUSD |
1.7602 FDUSD |
| 2024-09-30 |
1.7699 FDUSD |
1,622,508.1000 SUI |
1.7636 FDUSD |
1.7041 FDUSD |
1.7284 FDUSD |
1.8170 FDUSD |
| 2024-09-29 |
1.7551 FDUSD |
1,810,773.8000 SUI |
1.6891 FDUSD |
1.6301 FDUSD |
1.6495 FDUSD |
1.7585 FDUSD |
| 2024-09-28 |
1.6400 FDUSD |
829,407.5000 SUI |
1.6598 FDUSD |
1.6082 FDUSD |
1.6258 FDUSD |
1.6700 FDUSD |
| 2024-09-27 |
1.6803 FDUSD |
1,285,622.7000 SUI |
1.6447 FDUSD |
1.6167 FDUSD |
1.6383 FDUSD |
1.6632 FDUSD |
| 2024-09-26 |
1.6996 FDUSD |
1,206,128.3000 SUI |
1.6994 FDUSD |
1.6046 FDUSD |
1.6974 FDUSD |
1.6475 FDUSD |
| 2024-09-25 |
1.7270 FDUSD |
1,277,480.9000 SUI |
1.7465 FDUSD |
1.6702 FDUSD |
1.6885 FDUSD |
1.6850 FDUSD |
| 2024-09-24 |
1.6045 FDUSD |
1,962,861.4000 SUI |
1.5347 FDUSD |
1.4963 FDUSD |
1.5166 FDUSD |
1.7484 FDUSD |
| 2024-09-23 |
1.5628 FDUSD |
1,295,657.8000 SUI |
1.5844 FDUSD |
1.5077 FDUSD |
1.5324 FDUSD |
1.5386 FDUSD |
| 2024-09-22 |
1.5128 FDUSD |
1,291,594.1000 SUI |
1.4817 FDUSD |
1.4225 FDUSD |
1.4438 FDUSD |
1.5892 FDUSD |
| 2024-09-21 |
1.4806 FDUSD |
820,174.2000 SUI |
1.4711 FDUSD |
1.4354 FDUSD |
1.4517 FDUSD |
1.4876 FDUSD |
| 2024-09-20 |
1.4762 FDUSD |
1,495,080.9000 SUI |
1.3817 FDUSD |
1.3500 FDUSD |
1.3979 FDUSD |
1.5000 FDUSD |
| 2024-09-19 |
1.3563 FDUSD |
1,205,908.4000 SUI |
1.3150 FDUSD |
1.3076 FDUSD |
1.3344 FDUSD |
1.3845 FDUSD |
| 2024-09-18 |
1.2006 FDUSD |
1,739,626.8000 SUI |
1.1687 FDUSD |
1.1424 FDUSD |
1.1779 FDUSD |
1.2659 FDUSD |
| 2024-09-17 |
1.1290 FDUSD |
1,972,662.3000 SUI |
1.0410 FDUSD |
1.0184 FDUSD |
1.0358 FDUSD |
1.1751 FDUSD |
| 2024-09-16 |
1.0732 FDUSD |
1,244,124.7000 SUI |
1.0755 FDUSD |
1.0235 FDUSD |
1.0373 FDUSD |
1.0337 FDUSD |
| 2024-09-15 |
1.0897 FDUSD |
1,750,625.1000 SUI |
1.0444 FDUSD |
1.0405 FDUSD |
1.0716 FDUSD |
1.0820 FDUSD |
| 2024-09-14 |
1.0286 FDUSD |
730,242.7000 SUI |
1.0276 FDUSD |
1.0028 FDUSD |
1.0150 FDUSD |
1.0381 FDUSD |