Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9723 FDUSD |
508,461.9000 SUI |
1.0120 FDUSD |
0.9327 FDUSD |
0.9512 FDUSD |
0.9583 FDUSD |
| 2024-08-12 |
1.0084 FDUSD |
945,882.4000 SUI |
0.8748 FDUSD |
0.8748 FDUSD |
0.9110 FDUSD |
1.0172 FDUSD |
| 2024-08-11 |
0.8961 FDUSD |
305,698.6000 SUI |
0.9191 FDUSD |
0.8598 FDUSD |
0.8879 FDUSD |
0.8747 FDUSD |
| 2024-08-10 |
0.9049 FDUSD |
326,190.1000 SUI |
0.8579 FDUSD |
0.8492 FDUSD |
0.8688 FDUSD |
0.9145 FDUSD |
| 2024-08-09 |
0.8491 FDUSD |
351,907.8000 SUI |
0.8533 FDUSD |
0.8257 FDUSD |
0.8372 FDUSD |
0.8499 FDUSD |
| 2024-08-08 |
0.7176 FDUSD |
503,007.1000 SUI |
0.6157 FDUSD |
0.6018 FDUSD |
0.6205 FDUSD |
0.8487 FDUSD |
| 2024-08-07 |
0.6260 FDUSD |
393,336.3000 SUI |
0.6013 FDUSD |
0.5914 FDUSD |
0.6054 FDUSD |
0.6177 FDUSD |
| 2024-08-06 |
0.5836 FDUSD |
331,466.8000 SUI |
0.5377 FDUSD |
0.5377 FDUSD |
0.5703 FDUSD |
0.6155 FDUSD |
| 2024-08-05 |
0.5174 FDUSD |
1,526,260.1000 SUI |
0.5777 FDUSD |
0.4646 FDUSD |
0.4885 FDUSD |
0.5399 FDUSD |
| 2024-08-04 |
0.5963 FDUSD |
195,223.9000 SUI |
0.6113 FDUSD |
0.5632 FDUSD |
0.5812 FDUSD |
0.5817 FDUSD |
| 2024-08-03 |
0.6304 FDUSD |
175,406.8000 SUI |
0.6381 FDUSD |
0.5938 FDUSD |
0.6043 FDUSD |
0.6109 FDUSD |
| 2024-08-02 |
0.6646 FDUSD |
211,103.7000 SUI |
0.6962 FDUSD |
0.6382 FDUSD |
0.6469 FDUSD |
0.6382 FDUSD |
| 2024-08-01 |
0.6939 FDUSD |
194,214.0000 SUI |
0.7083 FDUSD |
0.6578 FDUSD |
0.6781 FDUSD |
0.6977 FDUSD |
| 2024-07-31 |
0.7145 FDUSD |
181,697.3000 SUI |
0.7082 FDUSD |
0.6941 FDUSD |
0.7084 FDUSD |
0.7084 FDUSD |
| 2024-07-30 |
0.7240 FDUSD |
205,648.3000 SUI |
0.7407 FDUSD |
0.6944 FDUSD |
0.7026 FDUSD |
0.7073 FDUSD |
| 2024-07-29 |
0.7710 FDUSD |
274,236.3000 SUI |
0.7501 FDUSD |
0.7370 FDUSD |
0.7450 FDUSD |
0.7410 FDUSD |
| 2024-07-28 |
0.7675 FDUSD |
79,395.7000 SUI |
0.7845 FDUSD |
0.7441 FDUSD |
0.7488 FDUSD |
0.7488 FDUSD |
| 2024-07-27 |
0.7844 FDUSD |
152,630.4000 SUI |
0.7872 FDUSD |
0.7639 FDUSD |
0.7811 FDUSD |
0.7904 FDUSD |
| 2024-07-26 |
0.7705 FDUSD |
189,225.5000 SUI |
0.7491 FDUSD |
0.7473 FDUSD |
0.7542 FDUSD |
0.7909 FDUSD |
| 2024-07-25 |
0.7414 FDUSD |
221,479.0000 SUI |
0.7712 FDUSD |
0.7114 FDUSD |
0.7279 FDUSD |
0.7505 FDUSD |
| 2024-07-24 |
0.8051 FDUSD |
177,179.2000 SUI |
0.8149 FDUSD |
0.7710 FDUSD |
0.7777 FDUSD |
0.7748 FDUSD |
| 2024-07-23 |
0.8257 FDUSD |
378,533.2000 SUI |
0.8313 FDUSD |
0.8012 FDUSD |
0.8150 FDUSD |
0.8131 FDUSD |
| 2024-07-22 |
0.8656 FDUSD |
377,709.6000 SUI |
0.8597 FDUSD |
0.8266 FDUSD |
0.8356 FDUSD |
0.8336 FDUSD |
| 2024-07-21 |
0.8411 FDUSD |
158,555.1000 SUI |
0.8505 FDUSD |
0.8112 FDUSD |
0.8357 FDUSD |
0.8551 FDUSD |
| 2024-07-20 |
0.8666 FDUSD |
291,889.2000 SUI |
0.8542 FDUSD |
0.8436 FDUSD |
0.8490 FDUSD |
0.8476 FDUSD |
| 2024-07-19 |
0.8213 FDUSD |
557,132.3000 SUI |
0.8117 FDUSD |
0.7972 FDUSD |
0.8109 FDUSD |
0.8545 FDUSD |
| 2024-07-18 |
0.8238 FDUSD |
384,002.0000 SUI |
0.8405 FDUSD |
0.7871 FDUSD |
0.8004 FDUSD |
0.8015 FDUSD |
| 2024-07-17 |
0.8708 FDUSD |
469,594.3000 SUI |
0.8672 FDUSD |
0.8469 FDUSD |
0.8516 FDUSD |
0.8498 FDUSD |
| 2024-07-16 |
0.8508 FDUSD |
669,854.1000 SUI |
0.8437 FDUSD |
0.8164 FDUSD |
0.8324 FDUSD |
0.8672 FDUSD |
| 2024-07-15 |
0.8104 FDUSD |
308,427.0000 SUI |
0.8069 FDUSD |
0.7932 FDUSD |
0.8003 FDUSD |
0.8459 FDUSD |
| 2024-07-14 |
0.7987 FDUSD |
362,221.6000 SUI |
0.7579 FDUSD |
0.7577 FDUSD |
0.7695 FDUSD |
0.8074 FDUSD |
| 2024-07-13 |
0.7532 FDUSD |
142,222.8000 SUI |
0.7485 FDUSD |
0.7436 FDUSD |
0.7495 FDUSD |
0.7440 FDUSD |
| 2024-07-12 |
0.7511 FDUSD |
314,898.8000 SUI |
0.7566 FDUSD |
0.7312 FDUSD |
0.7372 FDUSD |
0.7385 FDUSD |
| 2024-07-11 |
0.7546 FDUSD |
587,415.9000 SUI |
0.7386 FDUSD |
0.7274 FDUSD |
0.7440 FDUSD |
0.7620 FDUSD |
| 2024-07-10 |
0.7425 FDUSD |
506,771.4000 SUI |
0.7428 FDUSD |
0.7198 FDUSD |
0.7275 FDUSD |
0.7327 FDUSD |
| 2024-07-09 |
0.7042 FDUSD |
711,159.5000 SUI |
0.6731 FDUSD |
0.6672 FDUSD |
0.6759 FDUSD |
0.7352 FDUSD |
| 2024-07-08 |
0.6688 FDUSD |
772,415.0000 SUI |
0.6397 FDUSD |
0.6131 FDUSD |
0.6275 FDUSD |
0.6744 FDUSD |
| 2024-07-07 |
0.6730 FDUSD |
533,697.7000 SUI |
0.6931 FDUSD |
0.6400 FDUSD |
0.6475 FDUSD |
0.6431 FDUSD |
| 2024-07-06 |
0.6693 FDUSD |
419,951.6000 SUI |
0.6438 FDUSD |
0.6406 FDUSD |
0.6506 FDUSD |
0.6973 FDUSD |
| 2024-07-05 |
0.6238 FDUSD |
1,753,678.2000 SUI |
0.6732 FDUSD |
0.5751 FDUSD |
0.6059 FDUSD |
0.6496 FDUSD |
| 2024-07-04 |
0.7252 FDUSD |
498,360.1000 SUI |
0.7761 FDUSD |
0.6697 FDUSD |
0.7033 FDUSD |
0.6724 FDUSD |
| 2024-07-03 |
0.7964 FDUSD |
279,108.1000 SUI |
0.8247 FDUSD |
0.7675 FDUSD |
0.7749 FDUSD |
0.7720 FDUSD |
| 2024-07-02 |
0.8168 FDUSD |
172,456.2000 SUI |
0.8085 FDUSD |
0.7999 FDUSD |
0.8060 FDUSD |
0.8250 FDUSD |
| 2024-07-01 |
0.8238 FDUSD |
392,029.8000 SUI |
0.8187 FDUSD |
0.8056 FDUSD |
0.8114 FDUSD |
0.8086 FDUSD |
| 2024-06-30 |
0.7922 FDUSD |
150,616.5000 SUI |
0.7821 FDUSD |
0.7732 FDUSD |
0.7799 FDUSD |
0.8221 FDUSD |
| 2024-06-29 |
0.7977 FDUSD |
773,491.5000 SUI |
0.7902 FDUSD |
0.7802 FDUSD |
0.7856 FDUSD |
0.7830 FDUSD |
| 2024-06-28 |
0.8128 FDUSD |
521,139.3000 SUI |
0.8361 FDUSD |
0.7868 FDUSD |
0.7927 FDUSD |
0.7910 FDUSD |
| 2024-06-27 |
0.8430 FDUSD |
930,822.6000 SUI |
0.8293 FDUSD |
0.8260 FDUSD |
0.8312 FDUSD |
0.8367 FDUSD |
| 2024-06-26 |
0.8518 FDUSD |
606,401.1000 SUI |
0.8782 FDUSD |
0.8208 FDUSD |
0.8323 FDUSD |
0.8353 FDUSD |
| 2024-06-25 |
0.8898 FDUSD |
359,403.0000 SUI |
0.8947 FDUSD |
0.8696 FDUSD |
0.8795 FDUSD |
0.8754 FDUSD |