Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.0695 FDUSD |
544,785.2000 SUI |
2.1264 FDUSD |
2.0424 FDUSD |
2.0612 FDUSD |
2.0712 FDUSD |
| 2024-10-18 |
2.0819 FDUSD |
873,257.8000 SUI |
2.0260 FDUSD |
2.0108 FDUSD |
2.0446 FDUSD |
2.1200 FDUSD |
| 2024-10-17 |
2.0897 FDUSD |
919,945.7000 SUI |
2.0853 FDUSD |
1.9998 FDUSD |
2.0263 FDUSD |
2.0474 FDUSD |
| 2024-10-16 |
2.0551 FDUSD |
1,455,108.5000 SUI |
2.0620 FDUSD |
1.9786 FDUSD |
2.0217 FDUSD |
2.0755 FDUSD |
| 2024-10-15 |
2.1539 FDUSD |
2,447,205.0000 SUI |
2.2545 FDUSD |
1.9762 FDUSD |
2.0302 FDUSD |
2.0350 FDUSD |
| 2024-10-14 |
2.2603 FDUSD |
1,480,597.1000 SUI |
2.3491 FDUSD |
2.2137 FDUSD |
2.2437 FDUSD |
2.2654 FDUSD |
| 2024-10-13 |
2.2210 FDUSD |
1,587,605.8000 SUI |
2.2451 FDUSD |
2.1293 FDUSD |
2.1750 FDUSD |
2.3199 FDUSD |
| 2024-10-12 |
2.1533 FDUSD |
1,687,236.1000 SUI |
2.0565 FDUSD |
2.0066 FDUSD |
2.0260 FDUSD |
2.2500 FDUSD |
| 2024-10-11 |
1.9575 FDUSD |
1,445,585.8000 SUI |
1.8346 FDUSD |
1.7959 FDUSD |
1.8279 FDUSD |
2.0587 FDUSD |
| 2024-10-10 |
1.8200 FDUSD |
1,330,783.1000 SUI |
1.8730 FDUSD |
1.7482 FDUSD |
1.7927 FDUSD |
1.8464 FDUSD |
| 2024-10-09 |
1.9218 FDUSD |
957,236.2000 SUI |
1.9841 FDUSD |
1.8422 FDUSD |
1.8710 FDUSD |
1.8679 FDUSD |
| 2024-10-08 |
2.0258 FDUSD |
1,451,262.7000 SUI |
2.0197 FDUSD |
1.9294 FDUSD |
1.9679 FDUSD |
2.0010 FDUSD |
| 2024-10-07 |
2.0143 FDUSD |
1,998,138.2000 SUI |
1.8419 FDUSD |
1.8393 FDUSD |
1.9057 FDUSD |
2.0556 FDUSD |
| 2024-10-06 |
1.7736 FDUSD |
1,055,876.4000 SUI |
1.7533 FDUSD |
1.7110 FDUSD |
1.7287 FDUSD |
1.8325 FDUSD |
| 2024-10-05 |
1.7255 FDUSD |
653,493.5000 SUI |
1.7751 FDUSD |
1.6938 FDUSD |
1.7169 FDUSD |
1.7447 FDUSD |
| 2024-10-04 |
1.7332 FDUSD |
1,657,487.8000 SUI |
1.6644 FDUSD |
1.6261 FDUSD |
1.6558 FDUSD |
1.7725 FDUSD |
| 2024-10-03 |
1.7984 FDUSD |
2,893,883.7000 SUI |
1.8562 FDUSD |
1.6030 FDUSD |
1.6908 FDUSD |
1.6714 FDUSD |
| 2024-10-02 |
1.8511 FDUSD |
1,743,346.4000 SUI |
1.7607 FDUSD |
1.7428 FDUSD |
1.7900 FDUSD |
1.8085 FDUSD |
| 2024-10-01 |
1.8200 FDUSD |
2,729,443.4000 SUI |
1.7769 FDUSD |
1.6624 FDUSD |
1.7528 FDUSD |
1.7602 FDUSD |
| 2024-09-30 |
1.7699 FDUSD |
1,622,508.1000 SUI |
1.7636 FDUSD |
1.7041 FDUSD |
1.7284 FDUSD |
1.8170 FDUSD |
| 2024-09-29 |
1.7551 FDUSD |
1,810,773.8000 SUI |
1.6891 FDUSD |
1.6301 FDUSD |
1.6495 FDUSD |
1.7585 FDUSD |
| 2024-09-28 |
1.6400 FDUSD |
829,407.5000 SUI |
1.6598 FDUSD |
1.6082 FDUSD |
1.6258 FDUSD |
1.6700 FDUSD |
| 2024-09-27 |
1.6803 FDUSD |
1,285,622.7000 SUI |
1.6447 FDUSD |
1.6167 FDUSD |
1.6383 FDUSD |
1.6632 FDUSD |
| 2024-09-26 |
1.6996 FDUSD |
1,206,128.3000 SUI |
1.6994 FDUSD |
1.6046 FDUSD |
1.6974 FDUSD |
1.6475 FDUSD |
| 2024-09-25 |
1.7270 FDUSD |
1,277,480.9000 SUI |
1.7465 FDUSD |
1.6702 FDUSD |
1.6885 FDUSD |
1.6850 FDUSD |
| 2024-09-24 |
1.6045 FDUSD |
1,962,861.4000 SUI |
1.5347 FDUSD |
1.4963 FDUSD |
1.5166 FDUSD |
1.7484 FDUSD |
| 2024-09-23 |
1.5628 FDUSD |
1,295,657.8000 SUI |
1.5844 FDUSD |
1.5077 FDUSD |
1.5324 FDUSD |
1.5386 FDUSD |
| 2024-09-22 |
1.5128 FDUSD |
1,291,594.1000 SUI |
1.4817 FDUSD |
1.4225 FDUSD |
1.4438 FDUSD |
1.5892 FDUSD |
| 2024-09-21 |
1.4806 FDUSD |
820,174.2000 SUI |
1.4711 FDUSD |
1.4354 FDUSD |
1.4517 FDUSD |
1.4876 FDUSD |
| 2024-09-20 |
1.4762 FDUSD |
1,495,080.9000 SUI |
1.3817 FDUSD |
1.3500 FDUSD |
1.3979 FDUSD |
1.5000 FDUSD |
| 2024-09-19 |
1.3563 FDUSD |
1,205,908.4000 SUI |
1.3150 FDUSD |
1.3076 FDUSD |
1.3344 FDUSD |
1.3845 FDUSD |
| 2024-09-18 |
1.2006 FDUSD |
1,739,626.8000 SUI |
1.1687 FDUSD |
1.1424 FDUSD |
1.1779 FDUSD |
1.2659 FDUSD |
| 2024-09-17 |
1.1290 FDUSD |
1,972,662.3000 SUI |
1.0410 FDUSD |
1.0184 FDUSD |
1.0358 FDUSD |
1.1751 FDUSD |
| 2024-09-16 |
1.0732 FDUSD |
1,244,124.7000 SUI |
1.0755 FDUSD |
1.0235 FDUSD |
1.0373 FDUSD |
1.0337 FDUSD |
| 2024-09-15 |
1.0897 FDUSD |
1,750,625.1000 SUI |
1.0444 FDUSD |
1.0405 FDUSD |
1.0716 FDUSD |
1.0820 FDUSD |
| 2024-09-14 |
1.0286 FDUSD |
730,242.7000 SUI |
1.0276 FDUSD |
1.0028 FDUSD |
1.0150 FDUSD |
1.0381 FDUSD |
| 2024-09-13 |
1.0198 FDUSD |
697,600.3000 SUI |
1.0406 FDUSD |
0.9939 FDUSD |
1.0037 FDUSD |
1.0285 FDUSD |
| 2024-09-12 |
1.0200 FDUSD |
1,556,346.8000 SUI |
0.9312 FDUSD |
0.9285 FDUSD |
0.9660 FDUSD |
1.0455 FDUSD |
| 2024-09-11 |
0.8953 FDUSD |
544,728.2000 SUI |
0.9205 FDUSD |
0.8684 FDUSD |
0.8781 FDUSD |
0.9278 FDUSD |
| 2024-09-10 |
0.9329 FDUSD |
477,686.8000 SUI |
0.9582 FDUSD |
0.9106 FDUSD |
0.9169 FDUSD |
0.9245 FDUSD |
| 2024-09-09 |
0.9325 FDUSD |
647,685.5000 SUI |
0.9407 FDUSD |
0.8964 FDUSD |
0.9067 FDUSD |
0.9664 FDUSD |
| 2024-09-08 |
0.9442 FDUSD |
972,091.6000 SUI |
0.8938 FDUSD |
0.8871 FDUSD |
0.8987 FDUSD |
0.9398 FDUSD |
| 2024-09-07 |
0.8710 FDUSD |
936,186.4000 SUI |
0.8394 FDUSD |
0.8305 FDUSD |
0.8392 FDUSD |
0.8866 FDUSD |
| 2024-09-06 |
0.8432 FDUSD |
1,338,211.9000 SUI |
0.8004 FDUSD |
0.7908 FDUSD |
0.8100 FDUSD |
0.8261 FDUSD |
| 2024-09-05 |
0.8154 FDUSD |
405,760.4000 SUI |
0.8100 FDUSD |
0.7815 FDUSD |
0.7929 FDUSD |
0.7929 FDUSD |
| 2024-09-04 |
0.7916 FDUSD |
612,147.1000 SUI |
0.7851 FDUSD |
0.7500 FDUSD |
0.7745 FDUSD |
0.8165 FDUSD |
| 2024-09-03 |
0.8108 FDUSD |
408,903.4000 SUI |
0.7873 FDUSD |
0.7816 FDUSD |
0.7900 FDUSD |
0.7871 FDUSD |
| 2024-09-02 |
0.7717 FDUSD |
219,346.1000 SUI |
0.7607 FDUSD |
0.7430 FDUSD |
0.7605 FDUSD |
0.7860 FDUSD |
| 2024-09-01 |
0.7881 FDUSD |
400,625.3000 SUI |
0.7977 FDUSD |
0.7571 FDUSD |
0.7734 FDUSD |
0.7642 FDUSD |
| 2024-08-31 |
0.8119 FDUSD |
114,542.2000 SUI |
0.8320 FDUSD |
0.7857 FDUSD |
0.7996 FDUSD |
0.7990 FDUSD |