Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0198 FDUSD |
697,600.3000 SUI |
1.0406 FDUSD |
0.9939 FDUSD |
1.0037 FDUSD |
1.0285 FDUSD |
| 2024-09-12 |
1.0200 FDUSD |
1,556,346.8000 SUI |
0.9312 FDUSD |
0.9285 FDUSD |
0.9660 FDUSD |
1.0455 FDUSD |
| 2024-09-11 |
0.8953 FDUSD |
544,728.2000 SUI |
0.9205 FDUSD |
0.8684 FDUSD |
0.8781 FDUSD |
0.9278 FDUSD |
| 2024-09-10 |
0.9329 FDUSD |
477,686.8000 SUI |
0.9582 FDUSD |
0.9106 FDUSD |
0.9169 FDUSD |
0.9245 FDUSD |
| 2024-09-09 |
0.9325 FDUSD |
647,685.5000 SUI |
0.9407 FDUSD |
0.8964 FDUSD |
0.9067 FDUSD |
0.9664 FDUSD |
| 2024-09-08 |
0.9442 FDUSD |
972,091.6000 SUI |
0.8938 FDUSD |
0.8871 FDUSD |
0.8987 FDUSD |
0.9398 FDUSD |
| 2024-09-07 |
0.8710 FDUSD |
936,186.4000 SUI |
0.8394 FDUSD |
0.8305 FDUSD |
0.8392 FDUSD |
0.8866 FDUSD |
| 2024-09-06 |
0.8432 FDUSD |
1,338,211.9000 SUI |
0.8004 FDUSD |
0.7908 FDUSD |
0.8100 FDUSD |
0.8261 FDUSD |
| 2024-09-05 |
0.8154 FDUSD |
405,760.4000 SUI |
0.8100 FDUSD |
0.7815 FDUSD |
0.7929 FDUSD |
0.7929 FDUSD |
| 2024-09-04 |
0.7916 FDUSD |
612,147.1000 SUI |
0.7851 FDUSD |
0.7500 FDUSD |
0.7745 FDUSD |
0.8165 FDUSD |
| 2024-09-03 |
0.8108 FDUSD |
408,903.4000 SUI |
0.7873 FDUSD |
0.7816 FDUSD |
0.7900 FDUSD |
0.7871 FDUSD |
| 2024-09-02 |
0.7717 FDUSD |
219,346.1000 SUI |
0.7607 FDUSD |
0.7430 FDUSD |
0.7605 FDUSD |
0.7860 FDUSD |
| 2024-09-01 |
0.7881 FDUSD |
400,625.3000 SUI |
0.7977 FDUSD |
0.7571 FDUSD |
0.7734 FDUSD |
0.7642 FDUSD |
| 2024-08-31 |
0.8119 FDUSD |
114,542.2000 SUI |
0.8320 FDUSD |
0.7857 FDUSD |
0.7996 FDUSD |
0.7990 FDUSD |
| 2024-08-30 |
0.8077 FDUSD |
363,260.4000 SUI |
0.8011 FDUSD |
0.7676 FDUSD |
0.7867 FDUSD |
0.8285 FDUSD |
| 2024-08-29 |
0.8278 FDUSD |
180,488.3000 SUI |
0.8120 FDUSD |
0.7939 FDUSD |
0.8056 FDUSD |
0.8040 FDUSD |
| 2024-08-28 |
0.8160 FDUSD |
591,673.7000 SUI |
0.8469 FDUSD |
0.7642 FDUSD |
0.7975 FDUSD |
0.8182 FDUSD |
| 2024-08-27 |
0.9081 FDUSD |
502,684.1000 SUI |
0.9284 FDUSD |
0.8341 FDUSD |
0.8731 FDUSD |
0.8448 FDUSD |
| 2024-08-26 |
0.9673 FDUSD |
241,005.4000 SUI |
1.0032 FDUSD |
0.9276 FDUSD |
0.9372 FDUSD |
0.9282 FDUSD |
| 2024-08-25 |
0.9942 FDUSD |
249,536.4000 SUI |
1.0175 FDUSD |
0.9585 FDUSD |
0.9793 FDUSD |
1.0185 FDUSD |
| 2024-08-24 |
1.0183 FDUSD |
491,518.4000 SUI |
1.0166 FDUSD |
0.9853 FDUSD |
0.9947 FDUSD |
1.0147 FDUSD |
| 2024-08-23 |
0.9698 FDUSD |
914,242.8000 SUI |
0.8514 FDUSD |
0.8506 FDUSD |
0.8579 FDUSD |
1.0168 FDUSD |
| 2024-08-22 |
0.8435 FDUSD |
265,626.9000 SUI |
0.8505 FDUSD |
0.8335 FDUSD |
0.8391 FDUSD |
0.8478 FDUSD |
| 2024-08-21 |
0.8545 FDUSD |
444,177.4000 SUI |
0.8706 FDUSD |
0.8332 FDUSD |
0.8430 FDUSD |
0.8514 FDUSD |
| 2024-08-20 |
0.8997 FDUSD |
283,131.8000 SUI |
0.9001 FDUSD |
0.8666 FDUSD |
0.8735 FDUSD |
0.8746 FDUSD |
| 2024-08-19 |
0.8547 FDUSD |
518,644.2000 SUI |
0.8227 FDUSD |
0.8104 FDUSD |
0.8255 FDUSD |
0.9133 FDUSD |
| 2024-08-18 |
0.8358 FDUSD |
290,502.0000 SUI |
0.8277 FDUSD |
0.8181 FDUSD |
0.8288 FDUSD |
0.8430 FDUSD |
| 2024-08-17 |
0.8237 FDUSD |
355,951.1000 SUI |
0.8104 FDUSD |
0.7992 FDUSD |
0.8106 FDUSD |
0.8263 FDUSD |
| 2024-08-16 |
0.8345 FDUSD |
336,131.7000 SUI |
0.8446 FDUSD |
0.8061 FDUSD |
0.8142 FDUSD |
0.8132 FDUSD |
| 2024-08-15 |
0.8804 FDUSD |
494,960.9000 SUI |
0.9322 FDUSD |
0.8219 FDUSD |
0.8350 FDUSD |
0.8350 FDUSD |
| 2024-08-14 |
0.9235 FDUSD |
438,808.5000 SUI |
0.9557 FDUSD |
0.8866 FDUSD |
0.8920 FDUSD |
0.9085 FDUSD |
| 2024-08-13 |
0.9723 FDUSD |
508,461.9000 SUI |
1.0120 FDUSD |
0.9327 FDUSD |
0.9512 FDUSD |
0.9583 FDUSD |
| 2024-08-12 |
1.0084 FDUSD |
945,882.4000 SUI |
0.8748 FDUSD |
0.8748 FDUSD |
0.9110 FDUSD |
1.0172 FDUSD |
| 2024-08-11 |
0.8961 FDUSD |
305,698.6000 SUI |
0.9191 FDUSD |
0.8598 FDUSD |
0.8879 FDUSD |
0.8747 FDUSD |
| 2024-08-10 |
0.9049 FDUSD |
326,190.1000 SUI |
0.8579 FDUSD |
0.8492 FDUSD |
0.8688 FDUSD |
0.9145 FDUSD |
| 2024-08-09 |
0.8491 FDUSD |
351,907.8000 SUI |
0.8533 FDUSD |
0.8257 FDUSD |
0.8372 FDUSD |
0.8499 FDUSD |
| 2024-08-08 |
0.7176 FDUSD |
503,007.1000 SUI |
0.6157 FDUSD |
0.6018 FDUSD |
0.6205 FDUSD |
0.8487 FDUSD |
| 2024-08-07 |
0.6260 FDUSD |
393,336.3000 SUI |
0.6013 FDUSD |
0.5914 FDUSD |
0.6054 FDUSD |
0.6177 FDUSD |
| 2024-08-06 |
0.5836 FDUSD |
331,466.8000 SUI |
0.5377 FDUSD |
0.5377 FDUSD |
0.5703 FDUSD |
0.6155 FDUSD |
| 2024-08-05 |
0.5174 FDUSD |
1,526,260.1000 SUI |
0.5777 FDUSD |
0.4646 FDUSD |
0.4885 FDUSD |
0.5399 FDUSD |
| 2024-08-04 |
0.5963 FDUSD |
195,223.9000 SUI |
0.6113 FDUSD |
0.5632 FDUSD |
0.5812 FDUSD |
0.5817 FDUSD |
| 2024-08-03 |
0.6304 FDUSD |
175,406.8000 SUI |
0.6381 FDUSD |
0.5938 FDUSD |
0.6043 FDUSD |
0.6109 FDUSD |
| 2024-08-02 |
0.6646 FDUSD |
211,103.7000 SUI |
0.6962 FDUSD |
0.6382 FDUSD |
0.6469 FDUSD |
0.6382 FDUSD |
| 2024-08-01 |
0.6939 FDUSD |
194,214.0000 SUI |
0.7083 FDUSD |
0.6578 FDUSD |
0.6781 FDUSD |
0.6977 FDUSD |
| 2024-07-31 |
0.7145 FDUSD |
181,697.3000 SUI |
0.7082 FDUSD |
0.6941 FDUSD |
0.7084 FDUSD |
0.7084 FDUSD |
| 2024-07-30 |
0.7240 FDUSD |
205,648.3000 SUI |
0.7407 FDUSD |
0.6944 FDUSD |
0.7026 FDUSD |
0.7073 FDUSD |
| 2024-07-29 |
0.7710 FDUSD |
274,236.3000 SUI |
0.7501 FDUSD |
0.7370 FDUSD |
0.7450 FDUSD |
0.7410 FDUSD |
| 2024-07-28 |
0.7675 FDUSD |
79,395.7000 SUI |
0.7845 FDUSD |
0.7441 FDUSD |
0.7488 FDUSD |
0.7488 FDUSD |
| 2024-07-27 |
0.7844 FDUSD |
152,630.4000 SUI |
0.7872 FDUSD |
0.7639 FDUSD |
0.7811 FDUSD |
0.7904 FDUSD |
| 2024-07-26 |
0.7705 FDUSD |
189,225.5000 SUI |
0.7491 FDUSD |
0.7473 FDUSD |
0.7542 FDUSD |
0.7909 FDUSD |