Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.8596 FDUSD |
754,463.0000 SUI |
0.8804 FDUSD |
0.8100 FDUSD |
0.8386 FDUSD |
0.8900 FDUSD |
| 2024-06-23 |
0.9074 FDUSD |
679,200.4000 SUI |
0.8906 FDUSD |
0.8781 FDUSD |
0.8859 FDUSD |
0.8822 FDUSD |
| 2024-06-22 |
0.9038 FDUSD |
160,602.0000 SUI |
0.9196 FDUSD |
0.8873 FDUSD |
0.8933 FDUSD |
0.8947 FDUSD |
| 2024-06-21 |
0.8963 FDUSD |
420,430.0000 SUI |
0.8941 FDUSD |
0.8664 FDUSD |
0.8904 FDUSD |
0.9143 FDUSD |
| 2024-06-20 |
0.8913 FDUSD |
769,996.0000 SUI |
0.8649 FDUSD |
0.8593 FDUSD |
0.8722 FDUSD |
0.9016 FDUSD |
| 2024-06-19 |
0.8359 FDUSD |
896,204.5000 SUI |
0.7994 FDUSD |
0.7908 FDUSD |
0.8081 FDUSD |
0.8641 FDUSD |
| 2024-06-18 |
0.8009 FDUSD |
931,208.5000 SUI |
0.8915 FDUSD |
0.7558 FDUSD |
0.7775 FDUSD |
0.8009 FDUSD |
| 2024-06-17 |
0.9097 FDUSD |
439,359.2000 SUI |
0.9701 FDUSD |
0.8617 FDUSD |
0.9001 FDUSD |
0.8905 FDUSD |
| 2024-06-16 |
0.9402 FDUSD |
184,446.3000 SUI |
0.9450 FDUSD |
0.9241 FDUSD |
0.9330 FDUSD |
0.9662 FDUSD |
| 2024-06-15 |
0.9461 FDUSD |
174,910.8000 SUI |
0.9308 FDUSD |
0.9271 FDUSD |
0.9356 FDUSD |
0.9444 FDUSD |
| 2024-06-14 |
0.9532 FDUSD |
327,822.3000 SUI |
0.9674 FDUSD |
0.9033 FDUSD |
0.9179 FDUSD |
0.9319 FDUSD |
| 2024-06-13 |
0.9886 FDUSD |
294,661.7000 SUI |
1.0189 FDUSD |
0.9593 FDUSD |
0.9702 FDUSD |
0.9659 FDUSD |
| 2024-06-12 |
1.0164 FDUSD |
554,646.3000 SUI |
0.9931 FDUSD |
0.9612 FDUSD |
0.9910 FDUSD |
1.0185 FDUSD |
| 2024-06-11 |
1.0157 FDUSD |
696,287.7000 SUI |
1.0348 FDUSD |
0.9803 FDUSD |
1.0013 FDUSD |
0.9946 FDUSD |
| 2024-06-10 |
1.0602 FDUSD |
293,689.0000 SUI |
1.0934 FDUSD |
1.0328 FDUSD |
1.0428 FDUSD |
1.0440 FDUSD |
| 2024-06-09 |
1.0946 FDUSD |
468,701.5000 SUI |
1.1038 FDUSD |
1.0643 FDUSD |
1.0734 FDUSD |
1.0979 FDUSD |
| 2024-06-08 |
1.1135 FDUSD |
717,926.4000 SUI |
1.0800 FDUSD |
1.0633 FDUSD |
1.0949 FDUSD |
1.1072 FDUSD |
| 2024-06-07 |
1.0904 FDUSD |
900,688.1000 SUI |
1.1118 FDUSD |
0.9885 FDUSD |
1.0621 FDUSD |
1.0864 FDUSD |
| 2024-06-06 |
1.1125 FDUSD |
345,049.8000 SUI |
1.1038 FDUSD |
1.0854 FDUSD |
1.1037 FDUSD |
1.1120 FDUSD |
| 2024-06-05 |
1.0787 FDUSD |
360,729.1000 SUI |
1.0546 FDUSD |
1.0465 FDUSD |
1.0546 FDUSD |
1.1039 FDUSD |
| 2024-06-04 |
1.0361 FDUSD |
258,597.4000 SUI |
1.0443 FDUSD |
1.0124 FDUSD |
1.0195 FDUSD |
1.0534 FDUSD |
| 2024-06-03 |
1.0435 FDUSD |
133,286.7000 SUI |
1.0168 FDUSD |
1.0141 FDUSD |
1.0234 FDUSD |
1.0393 FDUSD |
| 2024-06-02 |
1.0224 FDUSD |
150,251.1000 SUI |
1.0228 FDUSD |
1.0089 FDUSD |
1.0141 FDUSD |
1.0169 FDUSD |
| 2024-06-01 |
1.0233 FDUSD |
54,868.6000 SUI |
1.0245 FDUSD |
1.0112 FDUSD |
1.0141 FDUSD |
1.0232 FDUSD |
| 2024-05-31 |
1.0138 FDUSD |
117,341.7000 SUI |
1.0133 FDUSD |
0.9966 FDUSD |
1.0109 FDUSD |
1.0249 FDUSD |
| 2024-05-30 |
1.0100 FDUSD |
448,024.0000 SUI |
1.0183 FDUSD |
0.9810 FDUSD |
0.9967 FDUSD |
1.0163 FDUSD |
| 2024-05-29 |
1.0313 FDUSD |
259,816.2000 SUI |
1.0295 FDUSD |
1.0094 FDUSD |
1.0165 FDUSD |
1.0179 FDUSD |
| 2024-05-28 |
1.0355 FDUSD |
418,965.4000 SUI |
1.0733 FDUSD |
1.0150 FDUSD |
1.0275 FDUSD |
1.0346 FDUSD |
| 2024-05-27 |
1.0516 FDUSD |
308,027.8000 SUI |
1.0438 FDUSD |
1.0321 FDUSD |
1.0389 FDUSD |
1.0713 FDUSD |
| 2024-05-26 |
1.0426 FDUSD |
232,880.7000 SUI |
1.0628 FDUSD |
1.0230 FDUSD |
1.0337 FDUSD |
1.0444 FDUSD |
| 2024-05-25 |
1.0669 FDUSD |
81,434.8000 SUI |
1.0662 FDUSD |
1.0516 FDUSD |
1.0572 FDUSD |
1.0633 FDUSD |
| 2024-05-24 |
1.0575 FDUSD |
259,579.5000 SUI |
1.0736 FDUSD |
1.0332 FDUSD |
1.0541 FDUSD |
1.0667 FDUSD |
| 2024-05-23 |
1.0823 FDUSD |
420,843.3000 SUI |
1.1073 FDUSD |
1.0043 FDUSD |
1.0524 FDUSD |
1.0762 FDUSD |
| 2024-05-22 |
1.1153 FDUSD |
490,288.9000 SUI |
1.1416 FDUSD |
1.0820 FDUSD |
1.0952 FDUSD |
1.1070 FDUSD |
| 2024-05-21 |
1.1465 FDUSD |
407,811.9000 SUI |
1.1477 FDUSD |
1.1193 FDUSD |
1.1321 FDUSD |
1.1389 FDUSD |
| 2024-05-20 |
1.1059 FDUSD |
596,372.3000 SUI |
1.0286 FDUSD |
1.0093 FDUSD |
1.0319 FDUSD |
1.1423 FDUSD |
| 2024-05-19 |
1.0560 FDUSD |
194,831.5000 SUI |
1.0808 FDUSD |
1.0201 FDUSD |
1.0299 FDUSD |
1.0256 FDUSD |
| 2024-05-18 |
1.0759 FDUSD |
292,713.5000 SUI |
1.0757 FDUSD |
1.0525 FDUSD |
1.0648 FDUSD |
1.0788 FDUSD |
| 2024-05-17 |
1.0614 FDUSD |
463,523.9000 SUI |
1.0244 FDUSD |
1.0113 FDUSD |
1.0286 FDUSD |
1.0845 FDUSD |
| 2024-05-16 |
1.0323 FDUSD |
567,346.2000 SUI |
0.9927 FDUSD |
0.9768 FDUSD |
0.9845 FDUSD |
1.0237 FDUSD |
| 2024-05-15 |
0.9499 FDUSD |
661,030.2000 SUI |
0.8980 FDUSD |
0.8859 FDUSD |
0.8993 FDUSD |
0.9915 FDUSD |
| 2024-05-14 |
0.9232 FDUSD |
404,875.1000 SUI |
0.9689 FDUSD |
0.8854 FDUSD |
0.9006 FDUSD |
0.8959 FDUSD |
| 2024-05-13 |
0.9758 FDUSD |
529,326.9000 SUI |
1.0065 FDUSD |
0.9332 FDUSD |
0.9590 FDUSD |
0.9688 FDUSD |
| 2024-05-12 |
1.0042 FDUSD |
180,527.6000 SUI |
0.9917 FDUSD |
0.9917 FDUSD |
1.0013 FDUSD |
1.0058 FDUSD |
| 2024-05-11 |
1.0084 FDUSD |
101,900.1000 SUI |
1.0073 FDUSD |
0.9905 FDUSD |
0.9981 FDUSD |
0.9982 FDUSD |
| 2024-05-10 |
1.0588 FDUSD |
660,918.6000 SUI |
1.0260 FDUSD |
1.0024 FDUSD |
1.0136 FDUSD |
1.0120 FDUSD |
| 2024-05-09 |
1.0024 FDUSD |
420,209.8000 SUI |
1.0100 FDUSD |
0.9729 FDUSD |
0.9945 FDUSD |
1.0221 FDUSD |
| 2024-05-08 |
1.0505 FDUSD |
263,911.1000 SUI |
1.0803 FDUSD |
1.0055 FDUSD |
1.0170 FDUSD |
1.0170 FDUSD |
| 2024-05-07 |
1.1153 FDUSD |
469,342.9000 SUI |
1.0937 FDUSD |
1.0756 FDUSD |
1.0919 FDUSD |
1.0828 FDUSD |
| 2024-05-06 |
1.1169 FDUSD |
536,140.6000 SUI |
1.0995 FDUSD |
1.0790 FDUSD |
1.0912 FDUSD |
1.0952 FDUSD |