Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.7414 FDUSD |
221,479.0000 SUI |
0.7712 FDUSD |
0.7114 FDUSD |
0.7279 FDUSD |
0.7505 FDUSD |
| 2024-07-24 |
0.8051 FDUSD |
177,179.2000 SUI |
0.8149 FDUSD |
0.7710 FDUSD |
0.7777 FDUSD |
0.7748 FDUSD |
| 2024-07-23 |
0.8257 FDUSD |
378,533.2000 SUI |
0.8313 FDUSD |
0.8012 FDUSD |
0.8150 FDUSD |
0.8131 FDUSD |
| 2024-07-22 |
0.8656 FDUSD |
377,709.6000 SUI |
0.8597 FDUSD |
0.8266 FDUSD |
0.8356 FDUSD |
0.8336 FDUSD |
| 2024-07-21 |
0.8411 FDUSD |
158,555.1000 SUI |
0.8505 FDUSD |
0.8112 FDUSD |
0.8357 FDUSD |
0.8551 FDUSD |
| 2024-07-20 |
0.8666 FDUSD |
291,889.2000 SUI |
0.8542 FDUSD |
0.8436 FDUSD |
0.8490 FDUSD |
0.8476 FDUSD |
| 2024-07-19 |
0.8213 FDUSD |
557,132.3000 SUI |
0.8117 FDUSD |
0.7972 FDUSD |
0.8109 FDUSD |
0.8545 FDUSD |
| 2024-07-18 |
0.8238 FDUSD |
384,002.0000 SUI |
0.8405 FDUSD |
0.7871 FDUSD |
0.8004 FDUSD |
0.8015 FDUSD |
| 2024-07-17 |
0.8708 FDUSD |
469,594.3000 SUI |
0.8672 FDUSD |
0.8469 FDUSD |
0.8516 FDUSD |
0.8498 FDUSD |
| 2024-07-16 |
0.8508 FDUSD |
669,854.1000 SUI |
0.8437 FDUSD |
0.8164 FDUSD |
0.8324 FDUSD |
0.8672 FDUSD |
| 2024-07-15 |
0.8104 FDUSD |
308,427.0000 SUI |
0.8069 FDUSD |
0.7932 FDUSD |
0.8003 FDUSD |
0.8459 FDUSD |
| 2024-07-14 |
0.7987 FDUSD |
362,221.6000 SUI |
0.7579 FDUSD |
0.7577 FDUSD |
0.7695 FDUSD |
0.8074 FDUSD |
| 2024-07-13 |
0.7532 FDUSD |
142,222.8000 SUI |
0.7485 FDUSD |
0.7436 FDUSD |
0.7495 FDUSD |
0.7440 FDUSD |
| 2024-07-12 |
0.7511 FDUSD |
314,898.8000 SUI |
0.7566 FDUSD |
0.7312 FDUSD |
0.7372 FDUSD |
0.7385 FDUSD |
| 2024-07-11 |
0.7546 FDUSD |
587,415.9000 SUI |
0.7386 FDUSD |
0.7274 FDUSD |
0.7440 FDUSD |
0.7620 FDUSD |
| 2024-07-10 |
0.7425 FDUSD |
506,771.4000 SUI |
0.7428 FDUSD |
0.7198 FDUSD |
0.7275 FDUSD |
0.7327 FDUSD |
| 2024-07-09 |
0.7042 FDUSD |
711,159.5000 SUI |
0.6731 FDUSD |
0.6672 FDUSD |
0.6759 FDUSD |
0.7352 FDUSD |
| 2024-07-08 |
0.6688 FDUSD |
772,415.0000 SUI |
0.6397 FDUSD |
0.6131 FDUSD |
0.6275 FDUSD |
0.6744 FDUSD |
| 2024-07-07 |
0.6730 FDUSD |
533,697.7000 SUI |
0.6931 FDUSD |
0.6400 FDUSD |
0.6475 FDUSD |
0.6431 FDUSD |
| 2024-07-06 |
0.6693 FDUSD |
419,951.6000 SUI |
0.6438 FDUSD |
0.6406 FDUSD |
0.6506 FDUSD |
0.6973 FDUSD |
| 2024-07-05 |
0.6238 FDUSD |
1,753,678.2000 SUI |
0.6732 FDUSD |
0.5751 FDUSD |
0.6059 FDUSD |
0.6496 FDUSD |
| 2024-07-04 |
0.7252 FDUSD |
498,360.1000 SUI |
0.7761 FDUSD |
0.6697 FDUSD |
0.7033 FDUSD |
0.6724 FDUSD |
| 2024-07-03 |
0.7964 FDUSD |
279,108.1000 SUI |
0.8247 FDUSD |
0.7675 FDUSD |
0.7749 FDUSD |
0.7720 FDUSD |
| 2024-07-02 |
0.8168 FDUSD |
172,456.2000 SUI |
0.8085 FDUSD |
0.7999 FDUSD |
0.8060 FDUSD |
0.8250 FDUSD |
| 2024-07-01 |
0.8238 FDUSD |
392,029.8000 SUI |
0.8187 FDUSD |
0.8056 FDUSD |
0.8114 FDUSD |
0.8086 FDUSD |
| 2024-06-30 |
0.7922 FDUSD |
150,616.5000 SUI |
0.7821 FDUSD |
0.7732 FDUSD |
0.7799 FDUSD |
0.8221 FDUSD |
| 2024-06-29 |
0.7977 FDUSD |
773,491.5000 SUI |
0.7902 FDUSD |
0.7802 FDUSD |
0.7856 FDUSD |
0.7830 FDUSD |
| 2024-06-28 |
0.8128 FDUSD |
521,139.3000 SUI |
0.8361 FDUSD |
0.7868 FDUSD |
0.7927 FDUSD |
0.7910 FDUSD |
| 2024-06-27 |
0.8430 FDUSD |
930,822.6000 SUI |
0.8293 FDUSD |
0.8260 FDUSD |
0.8312 FDUSD |
0.8367 FDUSD |
| 2024-06-26 |
0.8518 FDUSD |
606,401.1000 SUI |
0.8782 FDUSD |
0.8208 FDUSD |
0.8323 FDUSD |
0.8353 FDUSD |
| 2024-06-25 |
0.8898 FDUSD |
359,403.0000 SUI |
0.8947 FDUSD |
0.8696 FDUSD |
0.8795 FDUSD |
0.8754 FDUSD |
| 2024-06-24 |
0.8596 FDUSD |
754,463.0000 SUI |
0.8804 FDUSD |
0.8100 FDUSD |
0.8386 FDUSD |
0.8900 FDUSD |
| 2024-06-23 |
0.9074 FDUSD |
679,200.4000 SUI |
0.8906 FDUSD |
0.8781 FDUSD |
0.8859 FDUSD |
0.8822 FDUSD |
| 2024-06-22 |
0.9038 FDUSD |
160,602.0000 SUI |
0.9196 FDUSD |
0.8873 FDUSD |
0.8933 FDUSD |
0.8947 FDUSD |
| 2024-06-21 |
0.8963 FDUSD |
420,430.0000 SUI |
0.8941 FDUSD |
0.8664 FDUSD |
0.8904 FDUSD |
0.9143 FDUSD |
| 2024-06-20 |
0.8913 FDUSD |
769,996.0000 SUI |
0.8649 FDUSD |
0.8593 FDUSD |
0.8722 FDUSD |
0.9016 FDUSD |
| 2024-06-19 |
0.8359 FDUSD |
896,204.5000 SUI |
0.7994 FDUSD |
0.7908 FDUSD |
0.8081 FDUSD |
0.8641 FDUSD |
| 2024-06-18 |
0.8009 FDUSD |
931,208.5000 SUI |
0.8915 FDUSD |
0.7558 FDUSD |
0.7775 FDUSD |
0.8009 FDUSD |
| 2024-06-17 |
0.9097 FDUSD |
439,359.2000 SUI |
0.9701 FDUSD |
0.8617 FDUSD |
0.9001 FDUSD |
0.8905 FDUSD |
| 2024-06-16 |
0.9402 FDUSD |
184,446.3000 SUI |
0.9450 FDUSD |
0.9241 FDUSD |
0.9330 FDUSD |
0.9662 FDUSD |
| 2024-06-15 |
0.9461 FDUSD |
174,910.8000 SUI |
0.9308 FDUSD |
0.9271 FDUSD |
0.9356 FDUSD |
0.9444 FDUSD |
| 2024-06-14 |
0.9532 FDUSD |
327,822.3000 SUI |
0.9674 FDUSD |
0.9033 FDUSD |
0.9179 FDUSD |
0.9319 FDUSD |
| 2024-06-13 |
0.9886 FDUSD |
294,661.7000 SUI |
1.0189 FDUSD |
0.9593 FDUSD |
0.9702 FDUSD |
0.9659 FDUSD |
| 2024-06-12 |
1.0164 FDUSD |
554,646.3000 SUI |
0.9931 FDUSD |
0.9612 FDUSD |
0.9910 FDUSD |
1.0185 FDUSD |
| 2024-06-11 |
1.0157 FDUSD |
696,287.7000 SUI |
1.0348 FDUSD |
0.9803 FDUSD |
1.0013 FDUSD |
0.9946 FDUSD |
| 2024-06-10 |
1.0602 FDUSD |
293,689.0000 SUI |
1.0934 FDUSD |
1.0328 FDUSD |
1.0428 FDUSD |
1.0440 FDUSD |
| 2024-06-09 |
1.0946 FDUSD |
468,701.5000 SUI |
1.1038 FDUSD |
1.0643 FDUSD |
1.0734 FDUSD |
1.0979 FDUSD |
| 2024-06-08 |
1.1135 FDUSD |
717,926.4000 SUI |
1.0800 FDUSD |
1.0633 FDUSD |
1.0949 FDUSD |
1.1072 FDUSD |
| 2024-06-07 |
1.0904 FDUSD |
900,688.1000 SUI |
1.1118 FDUSD |
0.9885 FDUSD |
1.0621 FDUSD |
1.0864 FDUSD |
| 2024-06-06 |
1.1125 FDUSD |
345,049.8000 SUI |
1.1038 FDUSD |
1.0854 FDUSD |
1.1037 FDUSD |
1.1120 FDUSD |