Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0865 FDUSD |
327,948.2000 SUI |
1.0885 FDUSD |
1.0546 FDUSD |
1.0650 FDUSD |
1.0973 FDUSD |
| 2024-05-04 |
1.0947 FDUSD |
609,738.7000 SUI |
1.1123 FDUSD |
1.0774 FDUSD |
1.0880 FDUSD |
1.0900 FDUSD |
| 2024-05-03 |
1.1115 FDUSD |
593,609.8000 SUI |
1.1233 FDUSD |
1.0703 FDUSD |
1.0816 FDUSD |
1.1203 FDUSD |
| 2024-05-02 |
1.1370 FDUSD |
295,648.2000 SUI |
1.1491 FDUSD |
1.0943 FDUSD |
1.1081 FDUSD |
1.1332 FDUSD |
| 2024-05-01 |
1.1151 FDUSD |
481,412.2000 SUI |
1.1460 FDUSD |
1.0706 FDUSD |
1.1056 FDUSD |
1.1520 FDUSD |
| 2024-04-30 |
1.1326 FDUSD |
638,529.1000 SUI |
1.1918 FDUSD |
1.0736 FDUSD |
1.1014 FDUSD |
1.1437 FDUSD |
| 2024-04-29 |
1.1962 FDUSD |
253,737.8000 SUI |
1.2164 FDUSD |
1.1675 FDUSD |
1.1790 FDUSD |
1.2022 FDUSD |
| 2024-04-28 |
1.2425 FDUSD |
142,409.1000 SUI |
1.2106 FDUSD |
1.2072 FDUSD |
1.2196 FDUSD |
1.2175 FDUSD |
| 2024-04-27 |
1.1825 FDUSD |
225,775.6000 SUI |
1.1740 FDUSD |
1.1189 FDUSD |
1.1613 FDUSD |
1.2143 FDUSD |
| 2024-04-26 |
1.1874 FDUSD |
170,317.8000 SUI |
1.2225 FDUSD |
1.1617 FDUSD |
1.1704 FDUSD |
1.1704 FDUSD |
| 2024-04-25 |
1.2231 FDUSD |
249,401.5000 SUI |
1.2498 FDUSD |
1.1883 FDUSD |
1.2110 FDUSD |
1.2252 FDUSD |
| 2024-04-24 |
1.2999 FDUSD |
323,313.0000 SUI |
1.3209 FDUSD |
1.2369 FDUSD |
1.2515 FDUSD |
1.2444 FDUSD |
| 2024-04-23 |
1.3639 FDUSD |
188,390.4000 SUI |
1.3913 FDUSD |
1.3078 FDUSD |
1.3224 FDUSD |
1.3212 FDUSD |
| 2024-04-22 |
1.4010 FDUSD |
405,001.6000 SUI |
1.3751 FDUSD |
1.3547 FDUSD |
1.3747 FDUSD |
1.3995 FDUSD |
| 2024-04-21 |
1.3938 FDUSD |
285,081.9000 SUI |
1.4276 FDUSD |
1.3429 FDUSD |
1.3633 FDUSD |
1.3722 FDUSD |
| 2024-04-20 |
1.3593 FDUSD |
368,794.3000 SUI |
1.3328 FDUSD |
1.3052 FDUSD |
1.3273 FDUSD |
1.4291 FDUSD |
| 2024-04-19 |
1.2824 FDUSD |
778,065.2000 SUI |
1.2503 FDUSD |
1.1374 FDUSD |
1.1839 FDUSD |
1.3455 FDUSD |
| 2024-04-18 |
1.2425 FDUSD |
462,964.2000 SUI |
1.2595 FDUSD |
1.2007 FDUSD |
1.2295 FDUSD |
1.2590 FDUSD |
| 2024-04-17 |
1.2638 FDUSD |
1,200,908.3000 SUI |
1.2244 FDUSD |
1.1786 FDUSD |
1.1952 FDUSD |
1.2614 FDUSD |
| 2024-04-16 |
1.1663 FDUSD |
650,721.8000 SUI |
1.1668 FDUSD |
1.1074 FDUSD |
1.1473 FDUSD |
1.2280 FDUSD |
| 2024-04-15 |
1.2107 FDUSD |
1,301,457.7000 SUI |
1.1982 FDUSD |
1.1169 FDUSD |
1.1706 FDUSD |
1.1770 FDUSD |
| 2024-04-14 |
1.1258 FDUSD |
3,155,943.8000 SUI |
1.0575 FDUSD |
1.0247 FDUSD |
1.0665 FDUSD |
1.1986 FDUSD |
| 2024-04-13 |
1.0455 FDUSD |
1,781,592.2000 SUI |
1.2342 FDUSD |
0.8955 FDUSD |
0.9925 FDUSD |
1.0563 FDUSD |
| 2024-04-12 |
1.2419 FDUSD |
1,245,520.3000 SUI |
1.4891 FDUSD |
1.0505 FDUSD |
1.1940 FDUSD |
1.2378 FDUSD |
| 2024-04-11 |
1.5180 FDUSD |
338,332.6000 SUI |
1.5207 FDUSD |
1.4764 FDUSD |
1.4916 FDUSD |
1.4892 FDUSD |
| 2024-04-10 |
1.5084 FDUSD |
508,851.5000 SUI |
1.5746 FDUSD |
1.4605 FDUSD |
1.4966 FDUSD |
1.5163 FDUSD |
| 2024-04-09 |
1.6355 FDUSD |
296,462.6000 SUI |
1.7138 FDUSD |
1.5728 FDUSD |
1.5983 FDUSD |
1.5815 FDUSD |
| 2024-04-08 |
1.6774 FDUSD |
281,661.1000 SUI |
1.6402 FDUSD |
1.6216 FDUSD |
1.6281 FDUSD |
1.7196 FDUSD |
| 2024-04-07 |
1.6424 FDUSD |
173,420.0000 SUI |
1.6209 FDUSD |
1.6150 FDUSD |
1.6242 FDUSD |
1.6390 FDUSD |
| 2024-04-06 |
1.6195 FDUSD |
98,133.9000 SUI |
1.6017 FDUSD |
1.5955 FDUSD |
1.6135 FDUSD |
1.6373 FDUSD |
| 2024-04-05 |
1.5923 FDUSD |
440,603.6000 SUI |
1.6655 FDUSD |
1.5392 FDUSD |
1.5641 FDUSD |
1.6074 FDUSD |
| 2024-04-04 |
1.6933 FDUSD |
310,600.5000 SUI |
1.6667 FDUSD |
1.6533 FDUSD |
1.6722 FDUSD |
1.6722 FDUSD |
| 2024-04-03 |
1.7205 FDUSD |
599,354.2000 SUI |
1.7354 FDUSD |
1.6377 FDUSD |
1.6674 FDUSD |
1.6710 FDUSD |
| 2024-04-02 |
1.8562 FDUSD |
1,182,735.8000 SUI |
1.9397 FDUSD |
1.7297 FDUSD |
1.7594 FDUSD |
1.7440 FDUSD |
| 2024-04-01 |
1.9339 FDUSD |
964,894.1000 SUI |
1.9040 FDUSD |
1.8000 FDUSD |
1.8943 FDUSD |
1.9606 FDUSD |
| 2024-03-31 |
1.8900 FDUSD |
236,625.7000 SUI |
1.8685 FDUSD |
1.8576 FDUSD |
1.8668 FDUSD |
1.9093 FDUSD |
| 2024-03-30 |
1.9079 FDUSD |
255,318.2000 SUI |
1.8954 FDUSD |
1.8580 FDUSD |
1.8736 FDUSD |
1.8667 FDUSD |
| 2024-03-29 |
2.0578 FDUSD |
852,402.2000 SUI |
2.0193 FDUSD |
1.8964 FDUSD |
1.9134 FDUSD |
1.8965 FDUSD |
| 2024-03-28 |
2.0418 FDUSD |
876,220.9000 SUI |
2.0857 FDUSD |
1.9620 FDUSD |
1.9916 FDUSD |
2.0225 FDUSD |
| 2024-03-27 |
2.0603 FDUSD |
2,689,078.0000 SUI |
1.8895 FDUSD |
1.8570 FDUSD |
1.8958 FDUSD |
2.0905 FDUSD |
| 2024-03-26 |
1.8125 FDUSD |
700,988.9000 SUI |
1.7047 FDUSD |
1.6990 FDUSD |
1.7133 FDUSD |
1.8804 FDUSD |
| 2024-03-25 |
1.7027 FDUSD |
335,300.8000 SUI |
1.6804 FDUSD |
1.6575 FDUSD |
1.6804 FDUSD |
1.7010 FDUSD |
| 2024-03-24 |
1.6740 FDUSD |
473,387.3000 SUI |
1.6484 FDUSD |
1.6214 FDUSD |
1.6313 FDUSD |
1.6844 FDUSD |
| 2024-03-23 |
1.6989 FDUSD |
226,789.8000 SUI |
1.7299 FDUSD |
1.6641 FDUSD |
1.6708 FDUSD |
1.6664 FDUSD |
| 2024-03-22 |
1.7880 FDUSD |
909,693.0000 SUI |
1.8221 FDUSD |
1.6873 FDUSD |
1.6974 FDUSD |
1.6912 FDUSD |
| 2024-03-21 |
1.8535 FDUSD |
1,650,481.1000 SUI |
1.7542 FDUSD |
1.7424 FDUSD |
1.8199 FDUSD |
1.8164 FDUSD |
| 2024-03-20 |
1.6308 FDUSD |
1,687,496.1000 SUI |
1.6497 FDUSD |
1.5034 FDUSD |
1.5467 FDUSD |
1.7526 FDUSD |
| 2024-03-19 |
1.6271 FDUSD |
1,829,190.8000 SUI |
1.5228 FDUSD |
1.4373 FDUSD |
1.4878 FDUSD |
1.6651 FDUSD |
| 2024-03-18 |
1.6500 FDUSD |
982,026.2000 SUI |
1.6232 FDUSD |
1.5213 FDUSD |
1.5523 FDUSD |
1.5498 FDUSD |
| 2024-03-17 |
1.5316 FDUSD |
686,282.8000 SUI |
1.6304 FDUSD |
1.4432 FDUSD |
1.4896 FDUSD |
1.5946 FDUSD |