Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0575 FDUSD |
259,579.5000 SUI |
1.0736 FDUSD |
1.0332 FDUSD |
1.0541 FDUSD |
1.0667 FDUSD |
| 2024-05-23 |
1.0823 FDUSD |
420,843.3000 SUI |
1.1073 FDUSD |
1.0043 FDUSD |
1.0524 FDUSD |
1.0762 FDUSD |
| 2024-05-22 |
1.1153 FDUSD |
490,288.9000 SUI |
1.1416 FDUSD |
1.0820 FDUSD |
1.0952 FDUSD |
1.1070 FDUSD |
| 2024-05-21 |
1.1465 FDUSD |
407,811.9000 SUI |
1.1477 FDUSD |
1.1193 FDUSD |
1.1321 FDUSD |
1.1389 FDUSD |
| 2024-05-20 |
1.1059 FDUSD |
596,372.3000 SUI |
1.0286 FDUSD |
1.0093 FDUSD |
1.0319 FDUSD |
1.1423 FDUSD |
| 2024-05-19 |
1.0560 FDUSD |
194,831.5000 SUI |
1.0808 FDUSD |
1.0201 FDUSD |
1.0299 FDUSD |
1.0256 FDUSD |
| 2024-05-18 |
1.0759 FDUSD |
292,713.5000 SUI |
1.0757 FDUSD |
1.0525 FDUSD |
1.0648 FDUSD |
1.0788 FDUSD |
| 2024-05-17 |
1.0614 FDUSD |
463,523.9000 SUI |
1.0244 FDUSD |
1.0113 FDUSD |
1.0286 FDUSD |
1.0845 FDUSD |
| 2024-05-16 |
1.0323 FDUSD |
567,346.2000 SUI |
0.9927 FDUSD |
0.9768 FDUSD |
0.9845 FDUSD |
1.0237 FDUSD |
| 2024-05-15 |
0.9499 FDUSD |
661,030.2000 SUI |
0.8980 FDUSD |
0.8859 FDUSD |
0.8993 FDUSD |
0.9915 FDUSD |
| 2024-05-14 |
0.9232 FDUSD |
404,875.1000 SUI |
0.9689 FDUSD |
0.8854 FDUSD |
0.9006 FDUSD |
0.8959 FDUSD |
| 2024-05-13 |
0.9758 FDUSD |
529,326.9000 SUI |
1.0065 FDUSD |
0.9332 FDUSD |
0.9590 FDUSD |
0.9688 FDUSD |
| 2024-05-12 |
1.0042 FDUSD |
180,527.6000 SUI |
0.9917 FDUSD |
0.9917 FDUSD |
1.0013 FDUSD |
1.0058 FDUSD |
| 2024-05-11 |
1.0084 FDUSD |
101,900.1000 SUI |
1.0073 FDUSD |
0.9905 FDUSD |
0.9981 FDUSD |
0.9982 FDUSD |
| 2024-05-10 |
1.0588 FDUSD |
660,918.6000 SUI |
1.0260 FDUSD |
1.0024 FDUSD |
1.0136 FDUSD |
1.0120 FDUSD |
| 2024-05-09 |
1.0024 FDUSD |
420,209.8000 SUI |
1.0100 FDUSD |
0.9729 FDUSD |
0.9945 FDUSD |
1.0221 FDUSD |
| 2024-05-08 |
1.0505 FDUSD |
263,911.1000 SUI |
1.0803 FDUSD |
1.0055 FDUSD |
1.0170 FDUSD |
1.0170 FDUSD |
| 2024-05-07 |
1.1153 FDUSD |
469,342.9000 SUI |
1.0937 FDUSD |
1.0756 FDUSD |
1.0919 FDUSD |
1.0828 FDUSD |
| 2024-05-06 |
1.1169 FDUSD |
536,140.6000 SUI |
1.0995 FDUSD |
1.0790 FDUSD |
1.0912 FDUSD |
1.0952 FDUSD |
| 2024-05-05 |
1.0865 FDUSD |
327,948.2000 SUI |
1.0885 FDUSD |
1.0546 FDUSD |
1.0650 FDUSD |
1.0973 FDUSD |
| 2024-05-04 |
1.0947 FDUSD |
609,738.7000 SUI |
1.1123 FDUSD |
1.0774 FDUSD |
1.0880 FDUSD |
1.0900 FDUSD |
| 2024-05-03 |
1.1115 FDUSD |
593,609.8000 SUI |
1.1233 FDUSD |
1.0703 FDUSD |
1.0816 FDUSD |
1.1203 FDUSD |
| 2024-05-02 |
1.1370 FDUSD |
295,648.2000 SUI |
1.1491 FDUSD |
1.0943 FDUSD |
1.1081 FDUSD |
1.1332 FDUSD |
| 2024-05-01 |
1.1151 FDUSD |
481,412.2000 SUI |
1.1460 FDUSD |
1.0706 FDUSD |
1.1056 FDUSD |
1.1520 FDUSD |
| 2024-04-30 |
1.1326 FDUSD |
638,529.1000 SUI |
1.1918 FDUSD |
1.0736 FDUSD |
1.1014 FDUSD |
1.1437 FDUSD |
| 2024-04-29 |
1.1962 FDUSD |
253,737.8000 SUI |
1.2164 FDUSD |
1.1675 FDUSD |
1.1790 FDUSD |
1.2022 FDUSD |
| 2024-04-28 |
1.2425 FDUSD |
142,409.1000 SUI |
1.2106 FDUSD |
1.2072 FDUSD |
1.2196 FDUSD |
1.2175 FDUSD |
| 2024-04-27 |
1.1825 FDUSD |
225,775.6000 SUI |
1.1740 FDUSD |
1.1189 FDUSD |
1.1613 FDUSD |
1.2143 FDUSD |
| 2024-04-26 |
1.1874 FDUSD |
170,317.8000 SUI |
1.2225 FDUSD |
1.1617 FDUSD |
1.1704 FDUSD |
1.1704 FDUSD |
| 2024-04-25 |
1.2231 FDUSD |
249,401.5000 SUI |
1.2498 FDUSD |
1.1883 FDUSD |
1.2110 FDUSD |
1.2252 FDUSD |
| 2024-04-24 |
1.2999 FDUSD |
323,313.0000 SUI |
1.3209 FDUSD |
1.2369 FDUSD |
1.2515 FDUSD |
1.2444 FDUSD |
| 2024-04-23 |
1.3639 FDUSD |
188,390.4000 SUI |
1.3913 FDUSD |
1.3078 FDUSD |
1.3224 FDUSD |
1.3212 FDUSD |
| 2024-04-22 |
1.4010 FDUSD |
405,001.6000 SUI |
1.3751 FDUSD |
1.3547 FDUSD |
1.3747 FDUSD |
1.3995 FDUSD |
| 2024-04-21 |
1.3938 FDUSD |
285,081.9000 SUI |
1.4276 FDUSD |
1.3429 FDUSD |
1.3633 FDUSD |
1.3722 FDUSD |
| 2024-04-20 |
1.3593 FDUSD |
368,794.3000 SUI |
1.3328 FDUSD |
1.3052 FDUSD |
1.3273 FDUSD |
1.4291 FDUSD |
| 2024-04-19 |
1.2824 FDUSD |
778,065.2000 SUI |
1.2503 FDUSD |
1.1374 FDUSD |
1.1839 FDUSD |
1.3455 FDUSD |
| 2024-04-18 |
1.2425 FDUSD |
462,964.2000 SUI |
1.2595 FDUSD |
1.2007 FDUSD |
1.2295 FDUSD |
1.2590 FDUSD |
| 2024-04-17 |
1.2638 FDUSD |
1,200,908.3000 SUI |
1.2244 FDUSD |
1.1786 FDUSD |
1.1952 FDUSD |
1.2614 FDUSD |
| 2024-04-16 |
1.1663 FDUSD |
650,721.8000 SUI |
1.1668 FDUSD |
1.1074 FDUSD |
1.1473 FDUSD |
1.2280 FDUSD |
| 2024-04-15 |
1.2107 FDUSD |
1,301,457.7000 SUI |
1.1982 FDUSD |
1.1169 FDUSD |
1.1706 FDUSD |
1.1770 FDUSD |
| 2024-04-14 |
1.1258 FDUSD |
3,155,943.8000 SUI |
1.0575 FDUSD |
1.0247 FDUSD |
1.0665 FDUSD |
1.1986 FDUSD |
| 2024-04-13 |
1.0455 FDUSD |
1,781,592.2000 SUI |
1.2342 FDUSD |
0.8955 FDUSD |
0.9925 FDUSD |
1.0563 FDUSD |
| 2024-04-12 |
1.2419 FDUSD |
1,245,520.3000 SUI |
1.4891 FDUSD |
1.0505 FDUSD |
1.1940 FDUSD |
1.2378 FDUSD |
| 2024-04-11 |
1.5180 FDUSD |
338,332.6000 SUI |
1.5207 FDUSD |
1.4764 FDUSD |
1.4916 FDUSD |
1.4892 FDUSD |
| 2024-04-10 |
1.5084 FDUSD |
508,851.5000 SUI |
1.5746 FDUSD |
1.4605 FDUSD |
1.4966 FDUSD |
1.5163 FDUSD |
| 2024-04-09 |
1.6355 FDUSD |
296,462.6000 SUI |
1.7138 FDUSD |
1.5728 FDUSD |
1.5983 FDUSD |
1.5815 FDUSD |
| 2024-04-08 |
1.6774 FDUSD |
281,661.1000 SUI |
1.6402 FDUSD |
1.6216 FDUSD |
1.6281 FDUSD |
1.7196 FDUSD |
| 2024-04-07 |
1.6424 FDUSD |
173,420.0000 SUI |
1.6209 FDUSD |
1.6150 FDUSD |
1.6242 FDUSD |
1.6390 FDUSD |
| 2024-04-06 |
1.6195 FDUSD |
98,133.9000 SUI |
1.6017 FDUSD |
1.5955 FDUSD |
1.6135 FDUSD |
1.6373 FDUSD |
| 2024-04-05 |
1.5923 FDUSD |
440,603.6000 SUI |
1.6655 FDUSD |
1.5392 FDUSD |
1.5641 FDUSD |
1.6074 FDUSD |