Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.6233 FDUSD |
2,217,553.3000 SUI |
1.4921 FDUSD |
1.4856 FDUSD |
1.5596 FDUSD |
1.5941 FDUSD |
| 2024-03-15 |
1.4385 FDUSD |
868,588.3000 SUI |
1.5711 FDUSD |
1.3448 FDUSD |
1.4217 FDUSD |
1.4921 FDUSD |
| 2024-03-14 |
1.5911 FDUSD |
564,509.2000 SUI |
1.6126 FDUSD |
1.4722 FDUSD |
1.5243 FDUSD |
1.5492 FDUSD |
| 2024-03-13 |
1.6218 FDUSD |
430,881.4000 SUI |
1.6010 FDUSD |
1.5726 FDUSD |
1.6069 FDUSD |
1.6141 FDUSD |
| 2024-03-12 |
1.5616 FDUSD |
543,738.2000 SUI |
1.5760 FDUSD |
1.4325 FDUSD |
1.5373 FDUSD |
1.5723 FDUSD |
| 2024-03-11 |
1.5509 FDUSD |
253,458.1000 SUI |
1.5537 FDUSD |
1.4803 FDUSD |
1.5405 FDUSD |
1.5763 FDUSD |
| 2024-03-10 |
1.5848 FDUSD |
2,069,714.7000 SUI |
1.5822 FDUSD |
1.5168 FDUSD |
1.5447 FDUSD |
1.5447 FDUSD |
| 2024-03-09 |
1.5696 FDUSD |
2,114,655.2000 SUI |
1.5432 FDUSD |
1.5165 FDUSD |
1.5304 FDUSD |
1.5818 FDUSD |
| 2024-03-08 |
1.5429 FDUSD |
229,058.6000 SUI |
1.5749 FDUSD |
1.4567 FDUSD |
1.5199 FDUSD |
1.5502 FDUSD |
| 2024-03-07 |
1.5347 FDUSD |
418,974.5000 SUI |
1.4744 FDUSD |
1.4704 FDUSD |
1.5211 FDUSD |
1.5914 FDUSD |
| 2024-03-06 |
1.4459 FDUSD |
368,701.5000 SUI |
1.4019 FDUSD |
1.3626 FDUSD |
1.3957 FDUSD |
1.4803 FDUSD |
| 2024-03-05 |
1.4877 FDUSD |
1,148,322.8000 SUI |
1.4902 FDUSD |
1.2187 FDUSD |
1.3825 FDUSD |
1.3893 FDUSD |
| 2024-03-04 |
1.5083 FDUSD |
513,481.4000 SUI |
1.5641 FDUSD |
1.4381 FDUSD |
1.4845 FDUSD |
1.4928 FDUSD |
| 2024-03-03 |
1.5678 FDUSD |
445,800.3000 SUI |
1.6232 FDUSD |
1.4333 FDUSD |
1.5622 FDUSD |
1.5622 FDUSD |
| 2024-03-02 |
1.6287 FDUSD |
867,767.8000 SUI |
1.6913 FDUSD |
1.5923 FDUSD |
1.6081 FDUSD |
1.6199 FDUSD |
| 2024-03-01 |
1.6997 FDUSD |
366,254.4000 SUI |
1.6854 FDUSD |
1.6600 FDUSD |
1.6804 FDUSD |
1.6963 FDUSD |
| 2024-02-29 |
1.6564 FDUSD |
465,421.0000 SUI |
1.5883 FDUSD |
1.5668 FDUSD |
1.6047 FDUSD |
1.6007 FDUSD |
| 2024-02-28 |
1.6087 FDUSD |
646,963.3000 SUI |
1.6173 FDUSD |
1.3718 FDUSD |
1.5551 FDUSD |
1.5911 FDUSD |
| 2024-02-27 |
1.6470 FDUSD |
222,254.7000 SUI |
1.6706 FDUSD |
1.5820 FDUSD |
1.6089 FDUSD |
1.6118 FDUSD |
| 2024-02-26 |
1.6424 FDUSD |
315,414.9000 SUI |
1.6442 FDUSD |
1.5800 FDUSD |
1.5964 FDUSD |
1.6741 FDUSD |
| 2024-02-25 |
1.6404 FDUSD |
252,781.1000 SUI |
1.6357 FDUSD |
1.6121 FDUSD |
1.6244 FDUSD |
1.6461 FDUSD |
| 2024-02-24 |
1.5898 FDUSD |
486,461.3000 SUI |
1.6024 FDUSD |
1.5501 FDUSD |
1.5741 FDUSD |
1.6334 FDUSD |
| 2024-02-23 |
1.6358 FDUSD |
209,036.9000 SUI |
1.7214 FDUSD |
1.5630 FDUSD |
1.5964 FDUSD |
1.5933 FDUSD |
| 2024-02-22 |
1.7169 FDUSD |
345,654.7000 SUI |
1.6846 FDUSD |
1.6355 FDUSD |
1.6512 FDUSD |
1.7231 FDUSD |
| 2024-02-21 |
1.6678 FDUSD |
185,767.1000 SUI |
1.7187 FDUSD |
1.6165 FDUSD |
1.6435 FDUSD |
1.6705 FDUSD |
| 2024-02-20 |
1.7127 FDUSD |
391,494.1000 SUI |
1.7766 FDUSD |
1.6260 FDUSD |
1.6525 FDUSD |
1.7280 FDUSD |
| 2024-02-19 |
1.7904 FDUSD |
320,048.2000 SUI |
1.7964 FDUSD |
1.7392 FDUSD |
1.7671 FDUSD |
1.7913 FDUSD |
| 2024-02-18 |
1.7735 FDUSD |
212,747.7000 SUI |
1.7700 FDUSD |
1.7343 FDUSD |
1.7534 FDUSD |
1.7961 FDUSD |
| 2024-02-17 |
1.7523 FDUSD |
187,116.7000 SUI |
1.8025 FDUSD |
1.7005 FDUSD |
1.7418 FDUSD |
1.7671 FDUSD |
| 2024-02-16 |
1.8014 FDUSD |
198,154.0000 SUI |
1.8635 FDUSD |
1.7408 FDUSD |
1.7863 FDUSD |
1.8081 FDUSD |
| 2024-02-15 |
1.8796 FDUSD |
244,955.2000 SUI |
1.9023 FDUSD |
1.8219 FDUSD |
1.8508 FDUSD |
1.8700 FDUSD |
| 2024-02-14 |
1.8997 FDUSD |
394,227.7000 SUI |
1.8536 FDUSD |
1.8112 FDUSD |
1.8261 FDUSD |
1.9197 FDUSD |
| 2024-02-13 |
1.8094 FDUSD |
355,074.0000 SUI |
1.7627 FDUSD |
1.7243 FDUSD |
1.7519 FDUSD |
1.8360 FDUSD |
| 2024-02-12 |
1.7529 FDUSD |
456,628.3000 SUI |
1.6843 FDUSD |
1.6803 FDUSD |
1.7207 FDUSD |
1.7452 FDUSD |
| 2024-02-11 |
1.7249 FDUSD |
263,933.3000 SUI |
1.7334 FDUSD |
1.6708 FDUSD |
1.6876 FDUSD |
1.6909 FDUSD |
| 2024-02-10 |
1.7388 FDUSD |
240,510.4000 SUI |
1.7580 FDUSD |
1.6926 FDUSD |
1.7096 FDUSD |
1.7229 FDUSD |
| 2024-02-09 |
1.6403 FDUSD |
579,568.4000 SUI |
1.5216 FDUSD |
1.5153 FDUSD |
1.5273 FDUSD |
1.7739 FDUSD |
| 2024-02-08 |
1.5364 FDUSD |
291,501.7000 SUI |
1.5420 FDUSD |
1.5010 FDUSD |
1.5124 FDUSD |
1.5311 FDUSD |
| 2024-02-07 |
1.5270 FDUSD |
796,369.1000 SUI |
1.5235 FDUSD |
1.4864 FDUSD |
1.5142 FDUSD |
1.5504 FDUSD |
| 2024-02-06 |
1.5404 FDUSD |
697,365.1000 SUI |
1.5752 FDUSD |
1.5105 FDUSD |
1.5236 FDUSD |
1.5236 FDUSD |
| 2024-02-05 |
1.5632 FDUSD |
644,407.6000 SUI |
1.4648 FDUSD |
1.4333 FDUSD |
1.4437 FDUSD |
1.5743 FDUSD |
| 2024-02-04 |
1.4912 FDUSD |
452,266.4000 SUI |
1.4350 FDUSD |
1.4241 FDUSD |
1.4578 FDUSD |
1.4732 FDUSD |
| 2024-02-03 |
1.4246 FDUSD |
339,194.5000 SUI |
1.4617 FDUSD |
1.3901 FDUSD |
1.3968 FDUSD |
1.4398 FDUSD |
| 2024-02-02 |
1.4887 FDUSD |
344,685.6000 SUI |
1.5272 FDUSD |
1.4467 FDUSD |
1.4680 FDUSD |
1.4700 FDUSD |
| 2024-02-01 |
1.4865 FDUSD |
587,145.3000 SUI |
1.5240 FDUSD |
1.4337 FDUSD |
1.4640 FDUSD |
1.5280 FDUSD |
| 2024-01-31 |
1.5791 FDUSD |
729,639.0000 SUI |
1.5419 FDUSD |
1.4834 FDUSD |
1.5378 FDUSD |
1.5373 FDUSD |
| 2024-01-30 |
1.5920 FDUSD |
593,243.9000 SUI |
1.5611 FDUSD |
1.5166 FDUSD |
1.5264 FDUSD |
1.5262 FDUSD |
| 2024-01-29 |
1.4642 FDUSD |
846,574.1000 SUI |
1.3326 FDUSD |
1.3280 FDUSD |
1.3692 FDUSD |
1.5600 FDUSD |
| 2024-01-28 |
1.3961 FDUSD |
690,923.3000 SUI |
1.3918 FDUSD |
1.3105 FDUSD |
1.3375 FDUSD |
1.3352 FDUSD |
| 2024-01-27 |
1.4214 FDUSD |
694,088.1000 SUI |
1.4626 FDUSD |
1.3734 FDUSD |
1.3894 FDUSD |
1.3864 FDUSD |