Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.1663 FDUSD |
650,721.8000 SUI |
1.1668 FDUSD |
1.1074 FDUSD |
1.1473 FDUSD |
1.2280 FDUSD |
| 2024-04-15 |
1.2107 FDUSD |
1,301,457.7000 SUI |
1.1982 FDUSD |
1.1169 FDUSD |
1.1706 FDUSD |
1.1770 FDUSD |
| 2024-04-14 |
1.1258 FDUSD |
3,155,943.8000 SUI |
1.0575 FDUSD |
1.0247 FDUSD |
1.0665 FDUSD |
1.1986 FDUSD |
| 2024-04-13 |
1.0455 FDUSD |
1,781,592.2000 SUI |
1.2342 FDUSD |
0.8955 FDUSD |
0.9925 FDUSD |
1.0563 FDUSD |
| 2024-04-12 |
1.2419 FDUSD |
1,245,520.3000 SUI |
1.4891 FDUSD |
1.0505 FDUSD |
1.1940 FDUSD |
1.2378 FDUSD |
| 2024-04-11 |
1.5180 FDUSD |
338,332.6000 SUI |
1.5207 FDUSD |
1.4764 FDUSD |
1.4916 FDUSD |
1.4892 FDUSD |
| 2024-04-10 |
1.5084 FDUSD |
508,851.5000 SUI |
1.5746 FDUSD |
1.4605 FDUSD |
1.4966 FDUSD |
1.5163 FDUSD |
| 2024-04-09 |
1.6355 FDUSD |
296,462.6000 SUI |
1.7138 FDUSD |
1.5728 FDUSD |
1.5983 FDUSD |
1.5815 FDUSD |
| 2024-04-08 |
1.6774 FDUSD |
281,661.1000 SUI |
1.6402 FDUSD |
1.6216 FDUSD |
1.6281 FDUSD |
1.7196 FDUSD |
| 2024-04-07 |
1.6424 FDUSD |
173,420.0000 SUI |
1.6209 FDUSD |
1.6150 FDUSD |
1.6242 FDUSD |
1.6390 FDUSD |
| 2024-04-06 |
1.6195 FDUSD |
98,133.9000 SUI |
1.6017 FDUSD |
1.5955 FDUSD |
1.6135 FDUSD |
1.6373 FDUSD |
| 2024-04-05 |
1.5923 FDUSD |
440,603.6000 SUI |
1.6655 FDUSD |
1.5392 FDUSD |
1.5641 FDUSD |
1.6074 FDUSD |
| 2024-04-04 |
1.6933 FDUSD |
310,600.5000 SUI |
1.6667 FDUSD |
1.6533 FDUSD |
1.6722 FDUSD |
1.6722 FDUSD |
| 2024-04-03 |
1.7205 FDUSD |
599,354.2000 SUI |
1.7354 FDUSD |
1.6377 FDUSD |
1.6674 FDUSD |
1.6710 FDUSD |
| 2024-04-02 |
1.8562 FDUSD |
1,182,735.8000 SUI |
1.9397 FDUSD |
1.7297 FDUSD |
1.7594 FDUSD |
1.7440 FDUSD |
| 2024-04-01 |
1.9339 FDUSD |
964,894.1000 SUI |
1.9040 FDUSD |
1.8000 FDUSD |
1.8943 FDUSD |
1.9606 FDUSD |
| 2024-03-31 |
1.8900 FDUSD |
236,625.7000 SUI |
1.8685 FDUSD |
1.8576 FDUSD |
1.8668 FDUSD |
1.9093 FDUSD |
| 2024-03-30 |
1.9079 FDUSD |
255,318.2000 SUI |
1.8954 FDUSD |
1.8580 FDUSD |
1.8736 FDUSD |
1.8667 FDUSD |
| 2024-03-29 |
2.0578 FDUSD |
852,402.2000 SUI |
2.0193 FDUSD |
1.8964 FDUSD |
1.9134 FDUSD |
1.8965 FDUSD |
| 2024-03-28 |
2.0418 FDUSD |
876,220.9000 SUI |
2.0857 FDUSD |
1.9620 FDUSD |
1.9916 FDUSD |
2.0225 FDUSD |
| 2024-03-27 |
2.0603 FDUSD |
2,689,078.0000 SUI |
1.8895 FDUSD |
1.8570 FDUSD |
1.8958 FDUSD |
2.0905 FDUSD |
| 2024-03-26 |
1.8125 FDUSD |
700,988.9000 SUI |
1.7047 FDUSD |
1.6990 FDUSD |
1.7133 FDUSD |
1.8804 FDUSD |
| 2024-03-25 |
1.7027 FDUSD |
335,300.8000 SUI |
1.6804 FDUSD |
1.6575 FDUSD |
1.6804 FDUSD |
1.7010 FDUSD |
| 2024-03-24 |
1.6740 FDUSD |
473,387.3000 SUI |
1.6484 FDUSD |
1.6214 FDUSD |
1.6313 FDUSD |
1.6844 FDUSD |
| 2024-03-23 |
1.6989 FDUSD |
226,789.8000 SUI |
1.7299 FDUSD |
1.6641 FDUSD |
1.6708 FDUSD |
1.6664 FDUSD |
| 2024-03-22 |
1.7880 FDUSD |
909,693.0000 SUI |
1.8221 FDUSD |
1.6873 FDUSD |
1.6974 FDUSD |
1.6912 FDUSD |
| 2024-03-21 |
1.8535 FDUSD |
1,650,481.1000 SUI |
1.7542 FDUSD |
1.7424 FDUSD |
1.8199 FDUSD |
1.8164 FDUSD |
| 2024-03-20 |
1.6308 FDUSD |
1,687,496.1000 SUI |
1.6497 FDUSD |
1.5034 FDUSD |
1.5467 FDUSD |
1.7526 FDUSD |
| 2024-03-19 |
1.6271 FDUSD |
1,829,190.8000 SUI |
1.5228 FDUSD |
1.4373 FDUSD |
1.4878 FDUSD |
1.6651 FDUSD |
| 2024-03-18 |
1.6500 FDUSD |
982,026.2000 SUI |
1.6232 FDUSD |
1.5213 FDUSD |
1.5523 FDUSD |
1.5498 FDUSD |
| 2024-03-17 |
1.5316 FDUSD |
686,282.8000 SUI |
1.6304 FDUSD |
1.4432 FDUSD |
1.4896 FDUSD |
1.5946 FDUSD |
| 2024-03-16 |
1.6233 FDUSD |
2,217,553.3000 SUI |
1.4921 FDUSD |
1.4856 FDUSD |
1.5596 FDUSD |
1.5941 FDUSD |
| 2024-03-15 |
1.4385 FDUSD |
868,588.3000 SUI |
1.5711 FDUSD |
1.3448 FDUSD |
1.4217 FDUSD |
1.4921 FDUSD |
| 2024-03-14 |
1.5911 FDUSD |
564,509.2000 SUI |
1.6126 FDUSD |
1.4722 FDUSD |
1.5243 FDUSD |
1.5492 FDUSD |
| 2024-03-13 |
1.6218 FDUSD |
430,881.4000 SUI |
1.6010 FDUSD |
1.5726 FDUSD |
1.6069 FDUSD |
1.6141 FDUSD |
| 2024-03-12 |
1.5616 FDUSD |
543,738.2000 SUI |
1.5760 FDUSD |
1.4325 FDUSD |
1.5373 FDUSD |
1.5723 FDUSD |
| 2024-03-11 |
1.5509 FDUSD |
253,458.1000 SUI |
1.5537 FDUSD |
1.4803 FDUSD |
1.5405 FDUSD |
1.5763 FDUSD |
| 2024-03-10 |
1.5848 FDUSD |
2,069,714.7000 SUI |
1.5822 FDUSD |
1.5168 FDUSD |
1.5447 FDUSD |
1.5447 FDUSD |
| 2024-03-09 |
1.5696 FDUSD |
2,114,655.2000 SUI |
1.5432 FDUSD |
1.5165 FDUSD |
1.5304 FDUSD |
1.5818 FDUSD |
| 2024-03-08 |
1.5429 FDUSD |
229,058.6000 SUI |
1.5749 FDUSD |
1.4567 FDUSD |
1.5199 FDUSD |
1.5502 FDUSD |
| 2024-03-07 |
1.5347 FDUSD |
418,974.5000 SUI |
1.4744 FDUSD |
1.4704 FDUSD |
1.5211 FDUSD |
1.5914 FDUSD |
| 2024-03-06 |
1.4459 FDUSD |
368,701.5000 SUI |
1.4019 FDUSD |
1.3626 FDUSD |
1.3957 FDUSD |
1.4803 FDUSD |
| 2024-03-05 |
1.4877 FDUSD |
1,148,322.8000 SUI |
1.4902 FDUSD |
1.2187 FDUSD |
1.3825 FDUSD |
1.3893 FDUSD |
| 2024-03-04 |
1.5083 FDUSD |
513,481.4000 SUI |
1.5641 FDUSD |
1.4381 FDUSD |
1.4845 FDUSD |
1.4928 FDUSD |
| 2024-03-03 |
1.5678 FDUSD |
445,800.3000 SUI |
1.6232 FDUSD |
1.4333 FDUSD |
1.5622 FDUSD |
1.5622 FDUSD |
| 2024-03-02 |
1.6287 FDUSD |
867,767.8000 SUI |
1.6913 FDUSD |
1.5923 FDUSD |
1.6081 FDUSD |
1.6199 FDUSD |
| 2024-03-01 |
1.6997 FDUSD |
366,254.4000 SUI |
1.6854 FDUSD |
1.6600 FDUSD |
1.6804 FDUSD |
1.6963 FDUSD |
| 2024-02-29 |
1.6564 FDUSD |
465,421.0000 SUI |
1.5883 FDUSD |
1.5668 FDUSD |
1.6047 FDUSD |
1.6007 FDUSD |
| 2024-02-28 |
1.6087 FDUSD |
646,963.3000 SUI |
1.6173 FDUSD |
1.3718 FDUSD |
1.5551 FDUSD |
1.5911 FDUSD |
| 2024-02-27 |
1.6470 FDUSD |
222,254.7000 SUI |
1.6706 FDUSD |
1.5820 FDUSD |
1.6089 FDUSD |
1.6118 FDUSD |