Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.4642 FDUSD |
846,574.1000 SUI |
1.3326 FDUSD |
1.3280 FDUSD |
1.3692 FDUSD |
1.5600 FDUSD |
| 2024-01-28 |
1.3961 FDUSD |
690,923.3000 SUI |
1.3918 FDUSD |
1.3105 FDUSD |
1.3375 FDUSD |
1.3352 FDUSD |
| 2024-01-27 |
1.4214 FDUSD |
694,088.1000 SUI |
1.4626 FDUSD |
1.3734 FDUSD |
1.3894 FDUSD |
1.3864 FDUSD |
| 2024-01-26 |
1.2952 FDUSD |
1,007,459.1000 SUI |
1.1777 FDUSD |
1.1583 FDUSD |
1.1806 FDUSD |
1.4456 FDUSD |
| 2024-01-25 |
1.2336 FDUSD |
594,999.9000 SUI |
1.2932 FDUSD |
1.1636 FDUSD |
1.1846 FDUSD |
1.1788 FDUSD |
| 2024-01-24 |
1.2319 FDUSD |
902,709.2000 SUI |
1.1826 FDUSD |
1.1434 FDUSD |
1.1649 FDUSD |
1.2916 FDUSD |
| 2024-01-23 |
1.1288 FDUSD |
2,151,780.2000 SUI |
1.0731 FDUSD |
1.0106 FDUSD |
1.0516 FDUSD |
1.1617 FDUSD |
| 2024-01-22 |
1.0589 FDUSD |
650,386.9000 SUI |
1.0638 FDUSD |
1.0080 FDUSD |
1.0221 FDUSD |
1.0789 FDUSD |
| 2024-01-21 |
1.1001 FDUSD |
353,028.1000 SUI |
1.0956 FDUSD |
1.0618 FDUSD |
1.0693 FDUSD |
1.0639 FDUSD |
| 2024-01-20 |
1.0960 FDUSD |
468,213.8000 SUI |
1.1606 FDUSD |
1.0550 FDUSD |
1.0697 FDUSD |
1.0977 FDUSD |
| 2024-01-19 |
1.1356 FDUSD |
476,179.7000 SUI |
1.1501 FDUSD |
1.0806 FDUSD |
1.1200 FDUSD |
1.1678 FDUSD |
| 2024-01-18 |
1.2390 FDUSD |
638,130.0000 SUI |
1.2913 FDUSD |
1.1401 FDUSD |
1.1643 FDUSD |
1.1591 FDUSD |
| 2024-01-17 |
1.2647 FDUSD |
718,453.6000 SUI |
1.2680 FDUSD |
1.2017 FDUSD |
1.2245 FDUSD |
1.2808 FDUSD |
| 2024-01-16 |
1.2965 FDUSD |
453,194.5000 SUI |
1.3654 FDUSD |
1.2380 FDUSD |
1.2566 FDUSD |
1.2790 FDUSD |
| 2024-01-15 |
1.3772 FDUSD |
1,062,615.5000 SUI |
1.2538 FDUSD |
1.2525 FDUSD |
1.2891 FDUSD |
1.3618 FDUSD |
| 2024-01-14 |
1.2837 FDUSD |
838,362.4000 SUI |
1.2948 FDUSD |
1.2347 FDUSD |
1.2548 FDUSD |
1.2725 FDUSD |
| 2024-01-13 |
1.2620 FDUSD |
1,516,807.6000 SUI |
1.1752 FDUSD |
1.1228 FDUSD |
1.1680 FDUSD |
1.2993 FDUSD |
| 2024-01-12 |
1.1472 FDUSD |
3,254,493.4000 SUI |
1.0889 FDUSD |
1.0464 FDUSD |
1.0808 FDUSD |
1.1650 FDUSD |
| 2024-01-11 |
1.0057 FDUSD |
1,766,777.5000 SUI |
0.8440 FDUSD |
0.8321 FDUSD |
0.8657 FDUSD |
1.0890 FDUSD |
| 2024-01-10 |
0.8017 FDUSD |
501,951.2000 SUI |
0.7990 FDUSD |
0.7635 FDUSD |
0.7788 FDUSD |
0.8605 FDUSD |
| 2024-01-09 |
0.8197 FDUSD |
310,914.4000 SUI |
0.8620 FDUSD |
0.7775 FDUSD |
0.7953 FDUSD |
0.7930 FDUSD |
| 2024-01-08 |
0.7913 FDUSD |
396,639.1000 SUI |
0.7980 FDUSD |
0.7245 FDUSD |
0.7511 FDUSD |
0.8705 FDUSD |
| 2024-01-07 |
0.8350 FDUSD |
259,054.5000 SUI |
0.8307 FDUSD |
0.8023 FDUSD |
0.8180 FDUSD |
0.8121 FDUSD |
| 2024-01-06 |
0.8578 FDUSD |
522,659.8000 SUI |
0.8933 FDUSD |
0.8068 FDUSD |
0.8283 FDUSD |
0.8242 FDUSD |
| 2024-01-05 |
0.8244 FDUSD |
413,277.9000 SUI |
0.8555 FDUSD |
0.7677 FDUSD |
0.7901 FDUSD |
0.8797 FDUSD |
| 2024-01-04 |
0.8365 FDUSD |
249,774.1000 SUI |
0.8441 FDUSD |
0.8039 FDUSD |
0.8213 FDUSD |
0.8512 FDUSD |
| 2024-01-03 |
0.8136 FDUSD |
951,504.8000 SUI |
0.9092 FDUSD |
0.6830 FDUSD |
0.8105 FDUSD |
0.8366 FDUSD |
| 2024-01-02 |
0.8813 FDUSD |
308,938.5000 SUI |
0.8450 FDUSD |
0.8391 FDUSD |
0.8480 FDUSD |
0.9126 FDUSD |
| 2024-01-01 |
0.7927 FDUSD |
234,122.8000 SUI |
0.7773 FDUSD |
0.7570 FDUSD |
0.7676 FDUSD |
0.8403 FDUSD |
| 2023-12-31 |
0.8102 FDUSD |
227,255.5000 SUI |
0.8067 FDUSD |
0.7649 FDUSD |
0.7858 FDUSD |
0.7858 FDUSD |
| 2023-12-30 |
0.7836 FDUSD |
295,188.7000 SUI |
0.8003 FDUSD |
0.7692 FDUSD |
0.7736 FDUSD |
0.8115 FDUSD |
| 2023-12-29 |
0.8027 FDUSD |
229,292.8000 SUI |
0.7964 FDUSD |
0.7600 FDUSD |
0.7820 FDUSD |
0.8024 FDUSD |
| 2023-12-28 |
0.8211 FDUSD |
267,574.9000 SUI |
0.8291 FDUSD |
0.7773 FDUSD |
0.7997 FDUSD |
0.7997 FDUSD |
| 2023-12-27 |
0.8627 FDUSD |
457,557.9000 SUI |
0.8866 FDUSD |
0.8214 FDUSD |
0.8362 FDUSD |
0.8362 FDUSD |
| 2023-12-26 |
0.8498 FDUSD |
1,446,766.8000 SUI |
0.8170 FDUSD |
0.7746 FDUSD |
0.8395 FDUSD |
0.8836 FDUSD |
| 2023-12-25 |
0.7788 FDUSD |
505,390.6000 SUI |
0.7186 FDUSD |
0.7123 FDUSD |
0.7217 FDUSD |
0.8212 FDUSD |
| 2023-12-24 |
0.7300 FDUSD |
248,942.1000 SUI |
0.7539 FDUSD |
0.7040 FDUSD |
0.7196 FDUSD |
0.7196 FDUSD |
| 2023-12-23 |
0.7222 FDUSD |
382,567.0000 SUI |
0.6924 FDUSD |
0.6924 FDUSD |
0.7106 FDUSD |
0.7415 FDUSD |
| 2023-12-22 |
0.6790 FDUSD |
230,040.7000 SUI |
0.6882 FDUSD |
0.6569 FDUSD |
0.6689 FDUSD |
0.6974 FDUSD |
| 2023-12-21 |
0.6933 FDUSD |
153,165.3000 SUI |
0.6844 FDUSD |
0.6709 FDUSD |
0.6822 FDUSD |
0.6893 FDUSD |
| 2023-12-20 |
0.6989 FDUSD |
781,623.5000 SUI |
0.6759 FDUSD |
0.6458 FDUSD |
0.6603 FDUSD |
0.6904 FDUSD |
| 2023-12-19 |
0.6633 FDUSD |
736,983.5000 SUI |
0.6103 FDUSD |
0.6060 FDUSD |
0.6141 FDUSD |
0.6741 FDUSD |
| 2023-12-18 |
0.5957 FDUSD |
107,922.7000 SUI |
0.6111 FDUSD |
0.5674 FDUSD |
0.5844 FDUSD |
0.6090 FDUSD |
| 2023-12-17 |
0.6208 FDUSD |
45,939.5000 SUI |
0.6339 FDUSD |
0.6041 FDUSD |
0.6138 FDUSD |
0.6136 FDUSD |
| 2023-12-16 |
0.6304 FDUSD |
89,959.1000 SUI |
0.6188 FDUSD |
0.6008 FDUSD |
0.6166 FDUSD |
0.6316 FDUSD |
| 2023-12-15 |
0.6381 FDUSD |
103,854.0000 SUI |
0.6525 FDUSD |
0.6158 FDUSD |
0.6242 FDUSD |
0.6158 FDUSD |
| 2023-12-14 |
0.6523 FDUSD |
126,555.4000 SUI |
0.6493 FDUSD |
0.6283 FDUSD |
0.6474 FDUSD |
0.6628 FDUSD |
| 2023-12-13 |
0.6378 FDUSD |
121,108.2000 SUI |
0.6577 FDUSD |
0.6032 FDUSD |
0.6190 FDUSD |
0.6460 FDUSD |
| 2023-12-12 |
0.6420 FDUSD |
167,345.2000 SUI |
0.6308 FDUSD |
0.6175 FDUSD |
0.6296 FDUSD |
0.6575 FDUSD |
| 2023-12-11 |
0.6576 FDUSD |
219,098.3000 SUI |
0.6931 FDUSD |
0.6078 FDUSD |
0.6197 FDUSD |
0.6313 FDUSD |