Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.8350 FDUSD |
259,054.5000 SUI |
0.8307 FDUSD |
0.8023 FDUSD |
0.8180 FDUSD |
0.8121 FDUSD |
| 2024-01-06 |
0.8578 FDUSD |
522,659.8000 SUI |
0.8933 FDUSD |
0.8068 FDUSD |
0.8283 FDUSD |
0.8242 FDUSD |
| 2024-01-05 |
0.8244 FDUSD |
413,277.9000 SUI |
0.8555 FDUSD |
0.7677 FDUSD |
0.7901 FDUSD |
0.8797 FDUSD |
| 2024-01-04 |
0.8365 FDUSD |
249,774.1000 SUI |
0.8441 FDUSD |
0.8039 FDUSD |
0.8213 FDUSD |
0.8512 FDUSD |
| 2024-01-03 |
0.8136 FDUSD |
951,504.8000 SUI |
0.9092 FDUSD |
0.6830 FDUSD |
0.8105 FDUSD |
0.8366 FDUSD |
| 2024-01-02 |
0.8813 FDUSD |
308,938.5000 SUI |
0.8450 FDUSD |
0.8391 FDUSD |
0.8480 FDUSD |
0.9126 FDUSD |
| 2024-01-01 |
0.7927 FDUSD |
234,122.8000 SUI |
0.7773 FDUSD |
0.7570 FDUSD |
0.7676 FDUSD |
0.8403 FDUSD |
| 2023-12-31 |
0.8102 FDUSD |
227,255.5000 SUI |
0.8067 FDUSD |
0.7649 FDUSD |
0.7858 FDUSD |
0.7858 FDUSD |
| 2023-12-30 |
0.7836 FDUSD |
295,188.7000 SUI |
0.8003 FDUSD |
0.7692 FDUSD |
0.7736 FDUSD |
0.8115 FDUSD |
| 2023-12-29 |
0.8027 FDUSD |
229,292.8000 SUI |
0.7964 FDUSD |
0.7600 FDUSD |
0.7820 FDUSD |
0.8024 FDUSD |
| 2023-12-28 |
0.8211 FDUSD |
267,574.9000 SUI |
0.8291 FDUSD |
0.7773 FDUSD |
0.7997 FDUSD |
0.7997 FDUSD |
| 2023-12-27 |
0.8627 FDUSD |
457,557.9000 SUI |
0.8866 FDUSD |
0.8214 FDUSD |
0.8362 FDUSD |
0.8362 FDUSD |
| 2023-12-26 |
0.8498 FDUSD |
1,446,766.8000 SUI |
0.8170 FDUSD |
0.7746 FDUSD |
0.8395 FDUSD |
0.8836 FDUSD |
| 2023-12-25 |
0.7788 FDUSD |
505,390.6000 SUI |
0.7186 FDUSD |
0.7123 FDUSD |
0.7217 FDUSD |
0.8212 FDUSD |
| 2023-12-24 |
0.7300 FDUSD |
248,942.1000 SUI |
0.7539 FDUSD |
0.7040 FDUSD |
0.7196 FDUSD |
0.7196 FDUSD |
| 2023-12-23 |
0.7222 FDUSD |
382,567.0000 SUI |
0.6924 FDUSD |
0.6924 FDUSD |
0.7106 FDUSD |
0.7415 FDUSD |
| 2023-12-22 |
0.6790 FDUSD |
230,040.7000 SUI |
0.6882 FDUSD |
0.6569 FDUSD |
0.6689 FDUSD |
0.6974 FDUSD |
| 2023-12-21 |
0.6933 FDUSD |
153,165.3000 SUI |
0.6844 FDUSD |
0.6709 FDUSD |
0.6822 FDUSD |
0.6893 FDUSD |
| 2023-12-20 |
0.6989 FDUSD |
781,623.5000 SUI |
0.6759 FDUSD |
0.6458 FDUSD |
0.6603 FDUSD |
0.6904 FDUSD |
| 2023-12-19 |
0.6633 FDUSD |
736,983.5000 SUI |
0.6103 FDUSD |
0.6060 FDUSD |
0.6141 FDUSD |
0.6741 FDUSD |
| 2023-12-18 |
0.5957 FDUSD |
107,922.7000 SUI |
0.6111 FDUSD |
0.5674 FDUSD |
0.5844 FDUSD |
0.6090 FDUSD |
| 2023-12-17 |
0.6208 FDUSD |
45,939.5000 SUI |
0.6339 FDUSD |
0.6041 FDUSD |
0.6138 FDUSD |
0.6136 FDUSD |
| 2023-12-16 |
0.6304 FDUSD |
89,959.1000 SUI |
0.6188 FDUSD |
0.6008 FDUSD |
0.6166 FDUSD |
0.6316 FDUSD |
| 2023-12-15 |
0.6381 FDUSD |
103,854.0000 SUI |
0.6525 FDUSD |
0.6158 FDUSD |
0.6242 FDUSD |
0.6158 FDUSD |
| 2023-12-14 |
0.6523 FDUSD |
126,555.4000 SUI |
0.6493 FDUSD |
0.6283 FDUSD |
0.6474 FDUSD |
0.6628 FDUSD |
| 2023-12-13 |
0.6378 FDUSD |
121,108.2000 SUI |
0.6577 FDUSD |
0.6032 FDUSD |
0.6190 FDUSD |
0.6460 FDUSD |
| 2023-12-12 |
0.6420 FDUSD |
167,345.2000 SUI |
0.6308 FDUSD |
0.6175 FDUSD |
0.6296 FDUSD |
0.6575 FDUSD |
| 2023-12-11 |
0.6576 FDUSD |
219,098.3000 SUI |
0.6931 FDUSD |
0.6078 FDUSD |
0.6197 FDUSD |
0.6313 FDUSD |
| 2023-12-10 |
0.6902 FDUSD |
124,954.9000 SUI |
0.6810 FDUSD |
0.6686 FDUSD |
0.6834 FDUSD |
0.6902 FDUSD |
| 2023-12-09 |
0.7003 FDUSD |
98,389.7000 SUI |
0.7035 FDUSD |
0.6750 FDUSD |
0.6872 FDUSD |
0.6751 FDUSD |
| 2023-12-08 |
0.6919 FDUSD |
187,376.1000 SUI |
0.6732 FDUSD |
0.6682 FDUSD |
0.6770 FDUSD |
0.7086 FDUSD |
| 2023-12-07 |
0.6450 FDUSD |
302,324.7000 SUI |
0.6209 FDUSD |
0.6058 FDUSD |
0.6184 FDUSD |
0.6730 FDUSD |
| 2023-12-06 |
0.6321 FDUSD |
186,327.9000 SUI |
0.6446 FDUSD |
0.6045 FDUSD |
0.6227 FDUSD |
0.6195 FDUSD |
| 2023-12-05 |
0.6359 FDUSD |
226,831.8000 SUI |
0.6294 FDUSD |
0.6182 FDUSD |
0.6294 FDUSD |
0.6422 FDUSD |
| 2023-12-04 |
0.6151 FDUSD |
243,153.0000 SUI |
0.6130 FDUSD |
0.5601 FDUSD |
0.6027 FDUSD |
0.6303 FDUSD |
| 2023-12-03 |
0.6149 FDUSD |
81,072.0000 SUI |
0.6245 FDUSD |
0.5956 FDUSD |
0.6070 FDUSD |
0.6193 FDUSD |
| 2023-12-02 |
0.6202 FDUSD |
57,266.5000 SUI |
0.6144 FDUSD |
0.6046 FDUSD |
0.6105 FDUSD |
0.6169 FDUSD |
| 2023-12-01 |
0.6079 FDUSD |
159,621.7000 SUI |
0.5984 FDUSD |
0.5933 FDUSD |
0.6061 FDUSD |
0.6122 FDUSD |
| 2023-11-30 |
0.6104 FDUSD |
157,649.9000 SUI |
0.5994 FDUSD |
0.5884 FDUSD |
0.5936 FDUSD |
0.5936 FDUSD |
| 2023-11-29 |
0.6023 FDUSD |
108,700.9000 SUI |
0.6159 FDUSD |
0.5800 FDUSD |
0.5860 FDUSD |
0.5954 FDUSD |
| 2023-11-28 |
0.6053 FDUSD |
133,190.8000 SUI |
0.5904 FDUSD |
0.5662 FDUSD |
0.5679 FDUSD |
0.6167 FDUSD |
| 2023-11-27 |
0.5970 FDUSD |
114,214.7000 SUI |
0.6362 FDUSD |
0.5783 FDUSD |
0.5783 FDUSD |
0.5904 FDUSD |
| 2023-11-26 |
0.6356 FDUSD |
88,009.3000 SUI |
0.6572 FDUSD |
0.6092 FDUSD |
0.6307 FDUSD |
0.6384 FDUSD |
| 2023-11-25 |
0.6633 FDUSD |
134,347.5000 SUI |
0.6249 FDUSD |
0.6220 FDUSD |
0.6479 FDUSD |
0.6502 FDUSD |
| 2023-11-24 |
0.6172 FDUSD |
94,045.3000 SUI |
0.5855 FDUSD |
0.5820 FDUSD |
0.5888 FDUSD |
0.6236 FDUSD |
| 2023-11-23 |
0.5803 FDUSD |
254,207.7000 SUI |
0.5570 FDUSD |
0.5529 FDUSD |
0.5586 FDUSD |
0.5914 FDUSD |
| 2023-11-22 |
0.5425 FDUSD |
426,445.1000 SUI |
0.5074 FDUSD |
0.5074 FDUSD |
0.5135 FDUSD |
0.5541 FDUSD |
| 2023-11-21 |
0.5379 FDUSD |
242,092.0000 SUI |
0.5518 FDUSD |
0.5001 FDUSD |
0.5089 FDUSD |
0.5072 FDUSD |
| 2023-11-20 |
0.5667 FDUSD |
78,539.0000 SUI |
0.5650 FDUSD |
0.5433 FDUSD |
0.5546 FDUSD |
0.5573 FDUSD |
| 2023-11-19 |
0.5427 FDUSD |
35,298.9000 SUI |
0.5425 FDUSD |
0.5297 FDUSD |
0.5297 FDUSD |
0.5540 FDUSD |