Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.5456 FDUSD |
89,413.6000 SUI |
0.5550 FDUSD |
0.5156 FDUSD |
0.5300 FDUSD |
0.5456 FDUSD |
| 2023-11-17 |
0.5541 FDUSD |
83,602.4000 SUI |
0.5641 FDUSD |
0.5255 FDUSD |
0.5348 FDUSD |
0.5528 FDUSD |
| 2023-11-16 |
0.5953 FDUSD |
155,286.3000 SUI |
0.6223 FDUSD |
0.5531 FDUSD |
0.5650 FDUSD |
0.5635 FDUSD |
| 2023-11-15 |
0.5943 FDUSD |
127,189.1000 SUI |
0.5663 FDUSD |
0.5603 FDUSD |
0.5618 FDUSD |
0.6157 FDUSD |
| 2023-11-14 |
0.5932 FDUSD |
149,427.2000 SUI |
0.6000 FDUSD |
0.5464 FDUSD |
0.5581 FDUSD |
0.5711 FDUSD |
| 2023-11-13 |
0.6329 FDUSD |
233,368.5000 SUI |
0.6169 FDUSD |
0.6022 FDUSD |
0.6141 FDUSD |
0.6022 FDUSD |
| 2023-11-12 |
0.6133 FDUSD |
183,752.0000 SUI |
0.5951 FDUSD |
0.5611 FDUSD |
0.5759 FDUSD |
0.6159 FDUSD |
| 2023-11-11 |
0.5920 FDUSD |
108,105.7000 SUI |
0.6105 FDUSD |
0.5712 FDUSD |
0.5809 FDUSD |
0.5887 FDUSD |
| 2023-11-10 |
0.5853 FDUSD |
179,941.7000 SUI |
0.5587 FDUSD |
0.5365 FDUSD |
0.5439 FDUSD |
0.6094 FDUSD |
| 2023-11-09 |
0.5648 FDUSD |
295,183.0000 SUI |
0.5772 FDUSD |
0.4820 FDUSD |
0.5327 FDUSD |
0.5446 FDUSD |
| 2023-11-08 |
0.5605 FDUSD |
265,997.9000 SUI |
0.5214 FDUSD |
0.5188 FDUSD |
0.5214 FDUSD |
0.5819 FDUSD |
| 2023-11-07 |
0.5136 FDUSD |
71,326.0000 SUI |
0.5269 FDUSD |
0.4934 FDUSD |
0.5073 FDUSD |
0.5191 FDUSD |
| 2023-11-06 |
0.5159 FDUSD |
100,570.5000 SUI |
0.4996 FDUSD |
0.4871 FDUSD |
0.4925 FDUSD |
0.5270 FDUSD |
| 2023-11-05 |
0.5049 FDUSD |
166,795.2000 SUI |
0.5078 FDUSD |
0.4834 FDUSD |
0.4869 FDUSD |
0.4976 FDUSD |
| 2023-11-04 |
0.4875 FDUSD |
145,990.6000 SUI |
0.4556 FDUSD |
0.4533 FDUSD |
0.4541 FDUSD |
0.5083 FDUSD |
| 2023-11-03 |
0.4421 FDUSD |
47,892.6000 SUI |
0.4525 FDUSD |
0.4321 FDUSD |
0.4355 FDUSD |
0.4533 FDUSD |
| 2023-11-02 |
0.4654 FDUSD |
115,821.1000 SUI |
0.4664 FDUSD |
0.4420 FDUSD |
0.4508 FDUSD |
0.4538 FDUSD |
| 2023-11-01 |
0.4531 FDUSD |
70,860.5000 SUI |
0.4421 FDUSD |
0.4233 FDUSD |
0.4296 FDUSD |
0.4635 FDUSD |
| 2023-10-31 |
0.4506 FDUSD |
62,728.7000 SUI |
0.4650 FDUSD |
0.4205 FDUSD |
0.4340 FDUSD |
0.4440 FDUSD |
| 2023-10-30 |
0.4583 FDUSD |
66,683.7000 SUI |
0.4541 FDUSD |
0.4403 FDUSD |
0.4478 FDUSD |
0.4600 FDUSD |
| 2023-10-29 |
0.4563 FDUSD |
31,555.7000 SUI |
0.4657 FDUSD |
0.4516 FDUSD |
0.4540 FDUSD |
0.4540 FDUSD |
| 2023-10-28 |
0.4579 FDUSD |
52,220.9000 SUI |
0.4345 FDUSD |
0.4345 FDUSD |
0.4384 FDUSD |
0.4605 FDUSD |
| 2023-10-27 |
0.4421 FDUSD |
24,407.6000 SUI |
0.4450 FDUSD |
0.4213 FDUSD |
0.4220 FDUSD |
0.4309 FDUSD |
| 2023-10-26 |
0.4425 FDUSD |
48,703.8000 SUI |
0.4353 FDUSD |
0.4200 FDUSD |
0.4246 FDUSD |
0.4395 FDUSD |
| 2023-10-25 |
0.4354 FDUSD |
47,890.0000 SUI |
0.4314 FDUSD |
0.4200 FDUSD |
0.4295 FDUSD |
0.4353 FDUSD |
| 2023-10-24 |
0.4395 FDUSD |
157,276.9000 SUI |
0.4219 FDUSD |
0.4189 FDUSD |
0.4261 FDUSD |
0.4344 FDUSD |
| 2023-10-23 |
0.4076 FDUSD |
42,053.0000 SUI |
0.4054 FDUSD |
0.3962 FDUSD |
0.3971 FDUSD |
0.4138 FDUSD |
| 2023-10-22 |
0.4030 FDUSD |
58,639.4000 SUI |
0.3907 FDUSD |
0.3904 FDUSD |
0.3904 FDUSD |
0.4043 FDUSD |
| 2023-10-21 |
0.3891 FDUSD |
23,624.8000 SUI |
0.3865 FDUSD |
0.3815 FDUSD |
0.3815 FDUSD |
0.3907 FDUSD |
| 2023-10-20 |
0.3804 FDUSD |
32,365.8000 SUI |
0.3724 FDUSD |
0.3664 FDUSD |
0.3690 FDUSD |
0.3865 FDUSD |
| 2023-10-19 |
0.3747 FDUSD |
117,020.4000 SUI |
0.3800 FDUSD |
0.3629 FDUSD |
0.3653 FDUSD |
0.3653 FDUSD |
| 2023-10-18 |
0.3796 FDUSD |
43,684.4000 SUI |
0.3806 FDUSD |
0.3646 FDUSD |
0.3699 FDUSD |
0.3809 FDUSD |
| 2023-10-17 |
0.3898 FDUSD |
79,211.4000 SUI |
0.4103 FDUSD |
0.3727 FDUSD |
0.3782 FDUSD |
0.3800 FDUSD |
| 2023-10-16 |
0.4127 FDUSD |
79,019.2000 SUI |
0.4119 FDUSD |
0.4045 FDUSD |
0.4072 FDUSD |
0.4105 FDUSD |
| 2023-10-15 |
0.4097 FDUSD |
22,690.8000 SUI |
0.4158 FDUSD |
0.4064 FDUSD |
0.4079 FDUSD |
0.4105 FDUSD |
| 2023-10-14 |
0.4144 FDUSD |
6,651.3000 SUI |
0.4116 FDUSD |
0.4092 FDUSD |
0.4092 FDUSD |
0.4190 FDUSD |
| 2023-10-13 |
0.4168 FDUSD |
13,491.3000 SUI |
0.4075 FDUSD |
0.4075 FDUSD |
0.4075 FDUSD |
0.4154 FDUSD |
| 2023-10-12 |
0.4092 FDUSD |
10,172.0000 SUI |
0.4086 FDUSD |
0.4027 FDUSD |
0.4036 FDUSD |
0.4064 FDUSD |
| 2023-10-11 |
0.4070 FDUSD |
16,092.1000 SUI |
0.4126 FDUSD |
0.4020 FDUSD |
0.4040 FDUSD |
0.4086 FDUSD |
| 2023-10-10 |
0.4163 FDUSD |
2,810.9000 SUI |
0.4164 FDUSD |
0.4126 FDUSD |
0.4126 FDUSD |
0.4126 FDUSD |
| 2023-10-09 |
0.4154 FDUSD |
17,438.4000 SUI |
0.4391 FDUSD |
0.4019 FDUSD |
0.4069 FDUSD |
0.4126 FDUSD |
| 2023-10-08 |
0.4378 FDUSD |
13,740.1000 SUI |
0.4460 FDUSD |
0.4345 FDUSD |
0.4345 FDUSD |
0.4391 FDUSD |
| 2023-10-07 |
0.4510 FDUSD |
12,642.6000 SUI |
0.4497 FDUSD |
0.4390 FDUSD |
0.4390 FDUSD |
0.4426 FDUSD |
| 2023-10-06 |
0.4388 FDUSD |
18,583.4000 SUI |
0.4377 FDUSD |
0.4345 FDUSD |
0.4353 FDUSD |
0.4457 FDUSD |
| 2023-10-05 |
0.4399 FDUSD |
50,742.5000 SUI |
0.4252 FDUSD |
0.3480 FDUSD |
0.4335 FDUSD |
0.4377 FDUSD |