Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
311.6315 JPY |
83,318.7700 SUI |
299.7000 JPY |
299.7000 JPY |
308.7500 JPY |
317.0000 JPY |
| 2025-04-20 |
301.4929 JPY |
127,831.0500 SUI |
306.7200 JPY |
297.1300 JPY |
299.1500 JPY |
298.5200 JPY |
| 2025-04-19 |
305.9236 JPY |
82,073.4000 SUI |
302.2300 JPY |
301.4400 JPY |
302.2300 JPY |
308.2700 JPY |
| 2025-04-18 |
302.8084 JPY |
125,799.9800 SUI |
302.3400 JPY |
299.5100 JPY |
300.5200 JPY |
305.2200 JPY |
| 2025-04-17 |
301.3882 JPY |
111,170.5000 SUI |
291.8500 JPY |
291.5200 JPY |
293.7200 JPY |
304.0500 JPY |
| 2025-04-16 |
298.6001 JPY |
207,782.8900 SUI |
300.0000 JPY |
288.9000 JPY |
297.7800 JPY |
299.1300 JPY |
| 2025-04-15 |
312.0913 JPY |
294,246.0600 SUI |
314.6000 JPY |
300.0200 JPY |
302.1200 JPY |
300.2700 JPY |
| 2025-04-14 |
324.0800 JPY |
535,523.7700 SUI |
321.2900 JPY |
311.5000 JPY |
314.5000 JPY |
314.5000 JPY |
| 2025-04-13 |
331.2784 JPY |
361,477.5500 SUI |
336.9700 JPY |
316.8100 JPY |
320.4700 JPY |
320.0100 JPY |
| 2025-04-12 |
327.2557 JPY |
420,703.4300 SUI |
313.6200 JPY |
310.0800 JPY |
312.5200 JPY |
337.6900 JPY |
| 2025-04-11 |
313.1079 JPY |
437,617.6500 SUI |
303.5400 JPY |
301.1700 JPY |
304.7600 JPY |
318.3600 JPY |
| 2025-04-10 |
312.8072 JPY |
340,146.9500 SUI |
328.2700 JPY |
296.6700 JPY |
302.3300 JPY |
306.0600 JPY |
| 2025-04-09 |
297.1445 JPY |
602,152.1000 SUI |
281.8300 JPY |
271.3600 JPY |
278.5900 JPY |
331.0800 JPY |
| 2025-04-08 |
296.8620 JPY |
366,173.7600 SUI |
298.1500 JPY |
282.5800 JPY |
284.6000 JPY |
282.6200 JPY |
| 2025-04-07 |
282.0071 JPY |
928,688.6900 SUI |
279.1800 JPY |
250.7900 JPY |
261.0200 JPY |
307.5300 JPY |
| 2025-04-06 |
301.7484 JPY |
318,066.1400 SUI |
325.2200 JPY |
277.1400 JPY |
282.9800 JPY |
278.3000 JPY |
| 2025-04-05 |
329.0955 JPY |
193,875.2100 SUI |
331.3100 JPY |
320.9100 JPY |
322.5300 JPY |
324.4400 JPY |
| 2025-04-04 |
325.6420 JPY |
491,068.3500 SUI |
331.2900 JPY |
309.0000 JPY |
317.8100 JPY |
331.0800 JPY |
| 2025-04-03 |
338.8287 JPY |
617,082.0000 SUI |
341.4500 JPY |
318.3500 JPY |
326.7700 JPY |
329.4800 JPY |
| 2025-04-02 |
359.6217 JPY |
418,183.8700 SUI |
360.6200 JPY |
335.8500 JPY |
351.8700 JPY |
337.7700 JPY |
| 2025-04-01 |
356.3860 JPY |
510,603.4300 SUI |
340.2600 JPY |
339.1700 JPY |
341.3100 JPY |
364.6500 JPY |
| 2025-03-31 |
338.5186 JPY |
308,691.6100 SUI |
352.1900 JPY |
327.5800 JPY |
335.1300 JPY |
340.8200 JPY |
| 2025-03-30 |
356.7645 JPY |
225,492.0900 SUI |
345.6300 JPY |
343.0500 JPY |
346.1800 JPY |
355.3400 JPY |
| 2025-03-29 |
357.2447 JPY |
156,335.2700 SUI |
375.7000 JPY |
338.2800 JPY |
342.4200 JPY |
344.0000 JPY |
| 2025-03-28 |
394.0877 JPY |
336,224.2900 SUI |
420.3000 JPY |
370.9100 JPY |
374.9600 JPY |
375.8500 JPY |
| 2025-03-27 |
409.7663 JPY |
354,002.1700 SUI |
394.5100 JPY |
393.1800 JPY |
401.3000 JPY |
425.3000 JPY |
| 2025-03-26 |
387.2098 JPY |
208,589.1400 SUI |
369.4200 JPY |
367.4000 JPY |
370.8400 JPY |
395.4600 JPY |
| 2025-03-25 |
362.4849 JPY |
131,514.3500 SUI |
361.5300 JPY |
352.4400 JPY |
355.3200 JPY |
367.0000 JPY |
| 2025-03-24 |
357.1582 JPY |
209,113.1400 SUI |
343.1900 JPY |
339.5000 JPY |
342.8600 JPY |
365.8700 JPY |
| 2025-03-23 |
339.5289 JPY |
95,681.5800 SUI |
338.4700 JPY |
335.1000 JPY |
336.3700 JPY |
336.2500 JPY |
| 2025-03-22 |
340.4623 JPY |
114,392.9900 SUI |
337.0900 JPY |
333.8600 JPY |
336.5000 JPY |
339.8100 JPY |
| 2025-03-21 |
342.9404 JPY |
141,213.6000 SUI |
350.3800 JPY |
334.0900 JPY |
336.4600 JPY |
336.4600 JPY |
| 2025-03-20 |
361.5583 JPY |
130,777.7600 SUI |
368.6300 JPY |
349.3100 JPY |
350.8200 JPY |
350.0200 JPY |
| 2025-03-19 |
356.0635 JPY |
132,567.0300 SUI |
343.3500 JPY |
342.6300 JPY |
344.1600 JPY |
367.0600 JPY |
| 2025-03-18 |
343.9513 JPY |
128,248.0500 SUI |
356.3400 JPY |
333.9900 JPY |
337.0300 JPY |
342.2600 JPY |
| 2025-03-17 |
345.5247 JPY |
192,270.3100 SUI |
333.4500 JPY |
333.4500 JPY |
337.5400 JPY |
353.9200 JPY |
| 2025-03-16 |
340.7035 JPY |
141,973.9300 SUI |
350.1500 JPY |
330.5700 JPY |
332.6500 JPY |
330.7200 JPY |
| 2025-03-15 |
351.3822 JPY |
123,058.9300 SUI |
346.2800 JPY |
344.0200 JPY |
346.7100 JPY |
351.2900 JPY |
| 2025-03-14 |
340.0947 JPY |
181,379.5500 SUI |
322.3400 JPY |
320.9900 JPY |
324.3300 JPY |
351.7900 JPY |
| 2025-03-13 |
334.1126 JPY |
171,731.5600 SUI |
339.4600 JPY |
313.4400 JPY |
316.6300 JPY |
322.0000 JPY |
| 2025-03-12 |
336.3127 JPY |
236,815.3800 SUI |
330.9900 JPY |
322.5000 JPY |
327.3400 JPY |
335.0300 JPY |
| 2025-03-11 |
318.6012 JPY |
373,786.2800 SUI |
307.8600 JPY |
289.3800 JPY |
306.4600 JPY |
335.8400 JPY |
| 2025-03-10 |
332.1280 JPY |
415,487.0900 SUI |
339.0600 JPY |
304.2300 JPY |
311.9200 JPY |
310.3500 JPY |
| 2025-03-09 |
351.6792 JPY |
135,900.6100 SUI |
367.1700 JPY |
334.5400 JPY |
341.6500 JPY |
339.2900 JPY |
| 2025-03-08 |
379.1586 JPY |
98,536.2200 SUI |
383.0600 JPY |
367.1500 JPY |
369.5400 JPY |
368.8100 JPY |
| 2025-03-07 |
404.8428 JPY |
856,253.5300 SUI |
405.9700 JPY |
380.4700 JPY |
391.5600 JPY |
387.4600 JPY |
| 2025-03-06 |
409.5865 JPY |
1,705,684.6000 SUI |
392.9400 JPY |
387.7400 JPY |
393.8100 JPY |
408.2000 JPY |
| 2025-03-05 |
378.1394 JPY |
758,963.2400 SUI |
378.2600 JPY |
365.0000 JPY |
372.4500 JPY |
395.5100 JPY |
| 2025-03-04 |
364.7754 JPY |
1,134,339.5600 SUI |
392.0600 JPY |
336.9800 JPY |
356.0300 JPY |
379.9600 JPY |
| 2025-03-03 |
436.9036 JPY |
523,459.1500 SUI |
482.2500 JPY |
387.9000 JPY |
398.4500 JPY |
398.4500 JPY |