Identifier on Binance: SUIJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
718.6296 JPY |
4,400.5200 SUI |
726.3200 JPY |
712.5200 JPY |
713.9600 JPY |
719.2000 JPY |
| 2025-01-14 |
730.2779 JPY |
23,180.6500 SUI |
746.3500 JPY |
718.7500 JPY |
724.1800 JPY |
733.0000 JPY |
| 2025-01-13 |
701.3444 JPY |
84,775.0600 SUI |
747.9200 JPY |
675.5300 JPY |
694.5300 JPY |
747.1100 JPY |
| 2025-01-12 |
770.4189 JPY |
18,789.8900 SUI |
784.6000 JPY |
744.7500 JPY |
744.9500 JPY |
744.9500 JPY |
| 2025-01-11 |
802.1439 JPY |
20,467.4300 SUI |
810.0000 JPY |
776.1800 JPY |
781.6100 JPY |
789.4700 JPY |
| 2025-01-10 |
809.1672 JPY |
91,574.1000 SUI |
753.4500 JPY |
752.0000 JPY |
758.8100 JPY |
821.9600 JPY |
| 2025-01-09 |
748.8045 JPY |
25,811.6700 SUI |
717.9400 JPY |
711.4600 JPY |
726.0800 JPY |
744.7800 JPY |