Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
159.0448 TRY |
319,330.6000 |
154.8300 TRY |
153.2400 TRY |
157.7600 TRY |
159.0700 TRY |
| 2024-12-21 |
163.5527 TRY |
1,037,604.0000 |
162.4400 TRY |
150.1300 TRY |
155.2200 TRY |
154.5300 TRY |
| 2024-12-20 |
144.4852 TRY |
1,635,287.8000 |
143.6600 TRY |
123.9000 TRY |
131.0500 TRY |
161.6800 TRY |
| 2024-12-19 |
150.6365 TRY |
1,082,457.8000 |
152.4700 TRY |
138.8300 TRY |
144.3700 TRY |
146.8500 TRY |
| 2024-12-18 |
159.3385 TRY |
855,500.2000 |
162.4700 TRY |
149.0000 TRY |
153.8200 TRY |
152.3800 TRY |
| 2024-12-17 |
165.3908 TRY |
748,864.5000 |
162.1400 TRY |
160.0000 TRY |
162.3000 TRY |
162.2500 TRY |
| 2024-12-16 |
166.6813 TRY |
853,061.2000 |
167.6800 TRY |
162.1500 TRY |
164.0300 TRY |
163.2300 TRY |
| 2024-12-15 |
163.0966 TRY |
560,360.4000 |
156.6000 TRY |
153.1500 TRY |
154.8800 TRY |
164.5100 TRY |
| 2024-12-14 |
160.8178 TRY |
431,795.8000 |
166.8000 TRY |
152.7500 TRY |
156.2500 TRY |
156.4400 TRY |
| 2024-12-13 |
166.2382 TRY |
908,691.9000 |
161.5000 TRY |
158.7200 TRY |
162.4700 TRY |
166.0600 TRY |
| 2024-12-12 |
164.2538 TRY |
1,320,080.7000 |
152.7500 TRY |
152.1700 TRY |
159.2200 TRY |
159.4100 TRY |
| 2024-12-11 |
141.8030 TRY |
696,364.4000 |
130.4000 TRY |
125.1600 TRY |
128.3600 TRY |
152.6600 TRY |
| 2024-12-10 |
130.0322 TRY |
638,956.3000 |
134.8000 TRY |
121.7500 TRY |
126.3000 TRY |
130.4800 TRY |
| 2024-12-09 |
137.5716 TRY |
758,597.3000 |
147.3100 TRY |
117.6600 TRY |
132.7900 TRY |
132.9100 TRY |
| 2024-12-08 |
147.5251 TRY |
319,580.9000 |
148.5800 TRY |
143.9500 TRY |
146.2600 TRY |
147.3700 TRY |
| 2024-12-07 |
150.5477 TRY |
706,724.3000 |
147.2700 TRY |
145.0000 TRY |
146.3200 TRY |
148.8400 TRY |
| 2024-12-06 |
148.0348 TRY |
1,590,202.5000 |
147.6300 TRY |
142.6900 TRY |
146.0900 TRY |
146.4000 TRY |
| 2024-12-05 |
144.6399 TRY |
3,410,582.4000 |
127.9900 TRY |
123.2300 TRY |
127.5300 TRY |
148.1400 TRY |
| 2024-12-04 |
127.8095 TRY |
807,702.0000 |
128.3800 TRY |
122.8700 TRY |
126.3900 TRY |
126.8200 TRY |
| 2024-12-03 |
127.2273 TRY |
1,668,246.7000 |
117.8600 TRY |
115.4700 TRY |
117.2200 TRY |
132.0400 TRY |
| 2024-12-02 |
114.4174 TRY |
817,533.2000 |
120.4500 TRY |
110.5000 TRY |
112.1800 TRY |
117.3000 TRY |
| 2024-12-01 |
119.3589 TRY |
554,766.0000 |
120.7500 TRY |
115.7800 TRY |
117.1200 TRY |
120.5200 TRY |
| 2024-11-30 |
120.4857 TRY |
654,543.8000 |
121.0500 TRY |
118.4000 TRY |
119.1700 TRY |
121.6500 TRY |
| 2024-11-29 |
119.9674 TRY |
973,740.9000 |
119.3600 TRY |
116.3600 TRY |
117.6200 TRY |
120.6900 TRY |
| 2024-11-28 |
122.3693 TRY |
847,552.6000 |
118.9700 TRY |
117.5300 TRY |
119.9100 TRY |
120.6900 TRY |
| 2024-11-27 |
118.0572 TRY |
795,647.8000 |
121.4400 TRY |
113.7700 TRY |
115.1900 TRY |
118.9500 TRY |
| 2024-11-26 |
114.5262 TRY |
1,643,264.4000 |
110.6500 TRY |
103.3600 TRY |
107.8400 TRY |
119.3300 TRY |
| 2024-11-25 |
114.1695 TRY |
1,111,171.7000 |
117.4000 TRY |
107.5500 TRY |
110.9900 TRY |
111.1300 TRY |
| 2024-11-24 |
116.4624 TRY |
1,070,607.3000 |
119.0600 TRY |
109.0000 TRY |
114.1100 TRY |
117.6700 TRY |
| 2024-11-23 |
122.0834 TRY |
1,248,270.1000 |
123.5400 TRY |
115.9500 TRY |
119.0300 TRY |
119.5900 TRY |
| 2024-11-22 |
121.9296 TRY |
987,683.4000 |
125.1300 TRY |
117.9500 TRY |
119.9200 TRY |
120.9500 TRY |
| 2024-11-21 |
122.7325 TRY |
1,209,456.4000 |
122.0100 TRY |
114.8800 TRY |
120.7800 TRY |
124.6100 TRY |
| 2024-11-20 |
127.0619 TRY |
1,161,835.7000 |
129.1300 TRY |
118.6500 TRY |
121.6600 TRY |
123.4100 TRY |
| 2024-11-19 |
129.3802 TRY |
844,942.9000 |
128.2000 TRY |
125.2000 TRY |
127.3900 TRY |
129.1200 TRY |
| 2024-11-18 |
129.3572 TRY |
851,568.9000 |
130.9800 TRY |
125.3200 TRY |
127.0200 TRY |
130.4200 TRY |
| 2024-11-17 |
130.7210 TRY |
1,244,965.6000 |
130.1100 TRY |
123.8500 TRY |
127.8800 TRY |
129.0000 TRY |
| 2024-11-16 |
130.1774 TRY |
1,533,834.0000 |
124.6600 TRY |
123.6000 TRY |
125.8500 TRY |
130.0400 TRY |
| 2024-11-15 |
116.8082 TRY |
1,510,678.8000 |
116.8400 TRY |
107.5000 TRY |
110.0100 TRY |
123.9000 TRY |
| 2024-11-14 |
116.3882 TRY |
1,727,688.5000 |
113.7400 TRY |
111.2800 TRY |
114.3000 TRY |
115.7400 TRY |
| 2024-11-13 |
109.9098 TRY |
2,831,348.5000 |
110.8600 TRY |
98.5700 TRY |
102.5200 TRY |
113.2300 TRY |
| 2024-11-12 |
105.9884 TRY |
2,082,200.1000 |
112.2600 TRY |
97.4000 TRY |
103.1400 TRY |
109.7000 TRY |
| 2024-11-11 |
109.9013 TRY |
2,615,425.6000 |
104.3400 TRY |
97.4900 TRY |
107.7900 TRY |
109.1800 TRY |
| 2024-11-10 |
101.9160 TRY |
3,419,669.9000 |
94.6100 TRY |
92.9100 TRY |
94.7400 TRY |
106.2600 TRY |
| 2024-11-09 |
88.1642 TRY |
2,649,418.5000 |
78.9900 TRY |
77.1400 TRY |
77.7900 TRY |
95.5400 TRY |
| 2024-11-08 |
78.6905 TRY |
922,196.4000 |
79.8000 TRY |
76.1000 TRY |
77.9500 TRY |
79.1000 TRY |
| 2024-11-07 |
78.4566 TRY |
1,274,943.0000 |
79.0700 TRY |
75.6100 TRY |
77.1700 TRY |
79.8600 TRY |
| 2024-11-06 |
77.2018 TRY |
2,759,437.8000 |
69.1700 TRY |
68.9300 TRY |
72.3000 TRY |
78.5900 TRY |
| 2024-11-05 |
67.9634 TRY |
1,426,061.6000 |
63.9200 TRY |
63.5700 TRY |
64.7500 TRY |
68.7200 TRY |
| 2024-11-04 |
64.9305 TRY |
1,026,917.5000 |
67.5200 TRY |
61.8300 TRY |
63.8700 TRY |
63.9200 TRY |
| 2024-11-03 |
64.7549 TRY |
844,631.1000 |
66.1100 TRY |
61.6100 TRY |
63.6700 TRY |
66.6100 TRY |