Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SUITRY
123...1213
Date Price Volume Open Low High Close
2024-12-23 152.6258 TRY 9,903.3000 153.6400 TRY 150.8500 TRY 152.6300 TRY 152.2000 TRY
2024-12-22 155.1532 TRY 847,143.8000 154.8300 TRY 144.0000 TRY 153.7300 TRY 153.2100 TRY
2024-12-21 163.5527 TRY 1,037,604.0000 162.4400 TRY 150.1300 TRY 155.2200 TRY 154.5300 TRY
2024-12-20 144.4852 TRY 1,635,287.8000 143.6600 TRY 123.9000 TRY 131.0500 TRY 161.6800 TRY
2024-12-19 150.6365 TRY 1,082,457.8000 152.4700 TRY 138.8300 TRY 144.3700 TRY 146.8500 TRY
2024-12-18 159.3385 TRY 855,500.2000 162.4700 TRY 149.0000 TRY 153.8200 TRY 152.3800 TRY
2024-12-17 165.3908 TRY 748,864.5000 162.1400 TRY 160.0000 TRY 162.3000 TRY 162.2500 TRY
2024-12-16 166.6813 TRY 853,061.2000 167.6800 TRY 162.1500 TRY 164.0300 TRY 163.2300 TRY
2024-12-15 163.0966 TRY 560,360.4000 156.6000 TRY 153.1500 TRY 154.8800 TRY 164.5100 TRY
2024-12-14 160.8178 TRY 431,795.8000 166.8000 TRY 152.7500 TRY 156.2500 TRY 156.4400 TRY
2024-12-13 166.2382 TRY 908,691.9000 161.5000 TRY 158.7200 TRY 162.4700 TRY 166.0600 TRY
2024-12-12 164.2538 TRY 1,320,080.7000 152.7500 TRY 152.1700 TRY 159.2200 TRY 159.4100 TRY
2024-12-11 141.8030 TRY 696,364.4000 130.4000 TRY 125.1600 TRY 128.3600 TRY 152.6600 TRY
2024-12-10 130.0322 TRY 638,956.3000 134.8000 TRY 121.7500 TRY 126.3000 TRY 130.4800 TRY
2024-12-09 137.5716 TRY 758,597.3000 147.3100 TRY 117.6600 TRY 132.7900 TRY 132.9100 TRY
2024-12-08 147.5251 TRY 319,580.9000 148.5800 TRY 143.9500 TRY 146.2600 TRY 147.3700 TRY
2024-12-07 150.5477 TRY 706,724.3000 147.2700 TRY 145.0000 TRY 146.3200 TRY 148.8400 TRY
2024-12-06 148.0348 TRY 1,590,202.5000 147.6300 TRY 142.6900 TRY 146.0900 TRY 146.4000 TRY
2024-12-05 144.6399 TRY 3,410,582.4000 127.9900 TRY 123.2300 TRY 127.5300 TRY 148.1400 TRY
2024-12-04 127.8095 TRY 807,702.0000 128.3800 TRY 122.8700 TRY 126.3900 TRY 126.8200 TRY
2024-12-03 127.2273 TRY 1,668,246.7000 117.8600 TRY 115.4700 TRY 117.2200 TRY 132.0400 TRY
2024-12-02 114.4174 TRY 817,533.2000 120.4500 TRY 110.5000 TRY 112.1800 TRY 117.3000 TRY
2024-12-01 119.3589 TRY 554,766.0000 120.7500 TRY 115.7800 TRY 117.1200 TRY 120.5200 TRY
2024-11-30 120.4857 TRY 654,543.8000 121.0500 TRY 118.4000 TRY 119.1700 TRY 121.6500 TRY
2024-11-29 119.9674 TRY 973,740.9000 119.3600 TRY 116.3600 TRY 117.6200 TRY 120.6900 TRY
2024-11-28 122.3693 TRY 847,552.6000 118.9700 TRY 117.5300 TRY 119.9100 TRY 120.6900 TRY
2024-11-27 118.0572 TRY 795,647.8000 121.4400 TRY 113.7700 TRY 115.1900 TRY 118.9500 TRY
2024-11-26 114.5262 TRY 1,643,264.4000 110.6500 TRY 103.3600 TRY 107.8400 TRY 119.3300 TRY
2024-11-25 114.1695 TRY 1,111,171.7000 117.4000 TRY 107.5500 TRY 110.9900 TRY 111.1300 TRY
2024-11-24 116.4624 TRY 1,070,607.3000 119.0600 TRY 109.0000 TRY 114.1100 TRY 117.6700 TRY
2024-11-23 122.0834 TRY 1,248,270.1000 123.5400 TRY 115.9500 TRY 119.0300 TRY 119.5900 TRY
2024-11-22 121.9296 TRY 987,683.4000 125.1300 TRY 117.9500 TRY 119.9200 TRY 120.9500 TRY
2024-11-21 122.7325 TRY 1,209,456.4000 122.0100 TRY 114.8800 TRY 120.7800 TRY 124.6100 TRY
2024-11-20 127.0619 TRY 1,161,835.7000 129.1300 TRY 118.6500 TRY 121.6600 TRY 123.4100 TRY
2024-11-19 129.3802 TRY 844,942.9000 128.2000 TRY 125.2000 TRY 127.3900 TRY 129.1200 TRY
2024-11-18 129.3572 TRY 851,568.9000 130.9800 TRY 125.3200 TRY 127.0200 TRY 130.4200 TRY
2024-11-17 130.7210 TRY 1,244,965.6000 130.1100 TRY 123.8500 TRY 127.8800 TRY 129.0000 TRY
2024-11-16 130.1774 TRY 1,533,834.0000 124.6600 TRY 123.6000 TRY 125.8500 TRY 130.0400 TRY
2024-11-15 116.8082 TRY 1,510,678.8000 116.8400 TRY 107.5000 TRY 110.0100 TRY 123.9000 TRY
2024-11-14 116.3882 TRY 1,727,688.5000 113.7400 TRY 111.2800 TRY 114.3000 TRY 115.7400 TRY
2024-11-13 109.9098 TRY 2,831,348.5000 110.8600 TRY 98.5700 TRY 102.5200 TRY 113.2300 TRY
2024-11-12 105.9884 TRY 2,082,200.1000 112.2600 TRY 97.4000 TRY 103.1400 TRY 109.7000 TRY
2024-11-11 109.9013 TRY 2,615,425.6000 104.3400 TRY 97.4900 TRY 107.7900 TRY 109.1800 TRY
2024-11-10 101.9160 TRY 3,419,669.9000 94.6100 TRY 92.9100 TRY 94.7400 TRY 106.2600 TRY
2024-11-09 88.1642 TRY 2,649,418.5000 78.9900 TRY 77.1400 TRY 77.7900 TRY 95.5400 TRY
2024-11-08 78.6905 TRY 922,196.4000 79.8000 TRY 76.1000 TRY 77.9500 TRY 79.1000 TRY
2024-11-07 78.4566 TRY 1,274,943.0000 79.0700 TRY 75.6100 TRY 77.1700 TRY 79.8600 TRY
2024-11-06 77.2018 TRY 2,759,437.8000 69.1700 TRY 68.9300 TRY 72.3000 TRY 78.5900 TRY
2024-11-05 67.9634 TRY 1,426,061.6000 63.9200 TRY 63.5700 TRY 64.7500 TRY 68.7200 TRY
2024-11-04 64.9305 TRY 1,026,917.5000 67.5200 TRY 61.8300 TRY 63.8700 TRY 63.9200 TRY
123...1213