Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
12.9962 TRY |
916,674.9000 |
13.2600 TRY |
12.7800 TRY |
12.8900 TRY |
13.0800 TRY |
| 2023-09-29 |
13.2483 TRY |
4,664,191.4000 |
12.3600 TRY |
12.2600 TRY |
12.3200 TRY |
13.2800 TRY |
| 2023-09-28 |
12.1988 TRY |
454,265.3000 |
12.0400 TRY |
12.0000 TRY |
12.0300 TRY |
12.3400 TRY |
| 2023-09-27 |
11.9935 TRY |
686,646.7000 |
12.0500 TRY |
11.8000 TRY |
11.9100 TRY |
12.0100 TRY |
| 2023-09-26 |
12.0806 TRY |
305,362.0000 |
12.1000 TRY |
11.9500 TRY |
12.0500 TRY |
12.0400 TRY |
| 2023-09-25 |
12.1116 TRY |
472,647.5000 |
12.0500 TRY |
11.9100 TRY |
12.0200 TRY |
12.1200 TRY |
| 2023-09-24 |
12.4110 TRY |
1,329,474.3000 |
12.2200 TRY |
12.0000 TRY |
12.1000 TRY |
12.0800 TRY |
| 2023-09-23 |
12.1739 TRY |
339,208.5000 |
12.1600 TRY |
12.0300 TRY |
12.0900 TRY |
12.1900 TRY |
| 2023-09-22 |
12.0455 TRY |
448,267.2000 |
11.9900 TRY |
11.8100 TRY |
11.9700 TRY |
12.1500 TRY |
| 2023-09-21 |
12.0054 TRY |
492,342.9000 |
12.1200 TRY |
11.6800 TRY |
11.8800 TRY |
11.9600 TRY |
| 2023-09-20 |
12.0387 TRY |
562,006.3000 |
12.3400 TRY |
11.8600 TRY |
12.0100 TRY |
12.1200 TRY |
| 2023-09-19 |
12.2580 TRY |
426,092.4000 |
12.1600 TRY |
12.1200 TRY |
12.1600 TRY |
12.3500 TRY |
| 2023-09-18 |
12.0089 TRY |
527,375.7000 |
11.8000 TRY |
11.6100 TRY |
11.6800 TRY |
12.1900 TRY |
| 2023-09-17 |
12.0139 TRY |
550,868.7000 |
12.6700 TRY |
11.5400 TRY |
11.7500 TRY |
11.7800 TRY |
| 2023-09-16 |
12.4037 TRY |
893,549.5000 |
12.1300 TRY |
12.1100 TRY |
12.2100 TRY |
12.6300 TRY |
| 2023-09-15 |
11.8963 TRY |
753,523.6000 |
12.0700 TRY |
11.7000 TRY |
11.7900 TRY |
12.1000 TRY |
| 2023-09-14 |
11.9338 TRY |
623,441.8000 |
12.0100 TRY |
11.7800 TRY |
11.8600 TRY |
12.1300 TRY |
| 2023-09-13 |
11.7485 TRY |
559,137.0000 |
11.6200 TRY |
11.3800 TRY |
11.5500 TRY |
11.9900 TRY |
| 2023-09-12 |
11.9712 TRY |
1,030,503.1000 |
11.5800 TRY |
11.4900 TRY |
11.5900 TRY |
11.5800 TRY |
| 2023-09-11 |
11.8447 TRY |
680,511.5000 |
12.3400 TRY |
11.3400 TRY |
11.5100 TRY |
11.5100 TRY |
| 2023-09-10 |
12.4692 TRY |
622,452.7000 |
13.0600 TRY |
12.1000 TRY |
12.2300 TRY |
12.3600 TRY |
| 2023-09-09 |
13.0552 TRY |
407,385.8000 |
13.0700 TRY |
12.9800 TRY |
13.0200 TRY |
13.0500 TRY |
| 2023-09-08 |
13.0560 TRY |
660,530.5000 |
13.1300 TRY |
12.8100 TRY |
12.9700 TRY |
13.0800 TRY |
| 2023-09-07 |
13.0094 TRY |
1,042,826.5000 |
13.0300 TRY |
12.8700 TRY |
12.9500 TRY |
13.0800 TRY |
| 2023-09-06 |
13.0700 TRY |
1,127,052.9000 |
13.2700 TRY |
12.8200 TRY |
13.0100 TRY |
13.0000 TRY |
| 2023-09-05 |
12.9605 TRY |
953,496.2000 |
13.0900 TRY |
12.6800 TRY |
12.8100 TRY |
13.3200 TRY |
| 2023-09-04 |
13.1390 TRY |
989,229.9000 |
13.1500 TRY |
12.7900 TRY |
13.0100 TRY |
13.1000 TRY |
| 2023-09-03 |
13.1770 TRY |
952,713.7000 |
13.3400 TRY |
12.8500 TRY |
12.9700 TRY |
13.1100 TRY |
| 2023-09-02 |
13.3381 TRY |
722,504.4000 |
13.2800 TRY |
13.1200 TRY |
13.2700 TRY |
13.2600 TRY |
| 2023-09-01 |
13.5044 TRY |
828,465.0000 |
13.5000 TRY |
13.0500 TRY |
13.1900 TRY |
13.2200 TRY |
| 2023-08-31 |
13.7245 TRY |
1,422,012.0000 |
14.1800 TRY |
13.0400 TRY |
13.4800 TRY |
13.5500 TRY |
| 2023-08-30 |
14.1898 TRY |
2,151,576.2000 |
14.7100 TRY |
13.9000 TRY |
14.0800 TRY |
14.1700 TRY |
| 2023-08-29 |
14.2942 TRY |
2,694,559.9000 |
14.7400 TRY |
13.6400 TRY |
13.8700 TRY |
14.7300 TRY |
| 2023-08-28 |
14.7542 TRY |
1,381,557.9000 |
15.8400 TRY |
14.5000 TRY |
14.6400 TRY |
14.6500 TRY |
| 2023-08-27 |
15.9095 TRY |
506,760.4000 |
16.0400 TRY |
15.6600 TRY |
15.7900 TRY |
15.8700 TRY |
| 2023-08-26 |
16.0014 TRY |
2,653,988.2000 |
15.0900 TRY |
14.9200 TRY |
15.0900 TRY |
16.1000 TRY |
| 2023-08-25 |
14.7936 TRY |
1,359,679.4000 |
15.3600 TRY |
14.3300 TRY |
14.5300 TRY |
15.1300 TRY |
| 2023-08-24 |
16.0456 TRY |
1,565,554.1000 |
16.6200 TRY |
14.8600 TRY |
15.1200 TRY |
15.3400 TRY |
| 2023-08-23 |
16.1111 TRY |
3,948,286.3000 |
14.8000 TRY |
14.7800 TRY |
15.2900 TRY |
16.5600 TRY |
| 2023-08-22 |
14.8201 TRY |
2,018,646.5000 |
14.1800 TRY |
13.9200 TRY |
14.1000 TRY |
14.6000 TRY |
| 2023-08-21 |
14.4495 TRY |
747,453.2000 |
14.9500 TRY |
13.8500 TRY |
14.1900 TRY |
14.2900 TRY |
| 2023-08-20 |
15.3297 TRY |
2,784,087.6000 |
15.4700 TRY |
14.8400 TRY |
15.1100 TRY |
15.0900 TRY |
| 2023-08-19 |
14.7643 TRY |
4,508,138.7000 |
13.3600 TRY |
13.3600 TRY |
13.6900 TRY |
15.1000 TRY |
| 2023-08-18 |
13.1483 TRY |
784,195.4000 |
13.1100 TRY |
12.8500 TRY |
12.9800 TRY |
13.4200 TRY |
| 2023-08-17 |
13.9111 TRY |
1,104,191.5000 |
14.4400 TRY |
12.4100 TRY |
13.1700 TRY |
13.2300 TRY |
| 2023-08-16 |
15.0799 TRY |
740,460.9000 |
15.3700 TRY |
14.0000 TRY |
14.3700 TRY |
14.1900 TRY |
| 2023-08-15 |
15.8837 TRY |
743,524.3000 |
16.3300 TRY |
14.2900 TRY |
15.3700 TRY |
15.4300 TRY |
| 2023-08-14 |
16.3153 TRY |
572,871.6000 |
16.3300 TRY |
16.0400 TRY |
16.2300 TRY |
16.3200 TRY |
| 2023-08-13 |
16.5140 TRY |
275,592.2000 |
16.5500 TRY |
16.2300 TRY |
16.3100 TRY |
16.3100 TRY |
| 2023-08-12 |
16.5561 TRY |
281,421.0000 |
16.4300 TRY |
16.4000 TRY |
16.4700 TRY |
16.5500 TRY |