Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
16.2420 TRY |
740,037.3000 |
16.1700 TRY |
15.9700 TRY |
16.0900 TRY |
16.4300 TRY |
| 2023-08-09 |
16.4682 TRY |
675,772.0000 |
16.2100 TRY |
16.0000 TRY |
16.1300 TRY |
16.1700 TRY |
| 2023-08-08 |
16.0078 TRY |
785,625.1000 |
15.8000 TRY |
15.6500 TRY |
15.7300 TRY |
16.1700 TRY |
| 2023-08-07 |
15.7395 TRY |
636,707.4000 |
16.1200 TRY |
15.2500 TRY |
15.6100 TRY |
15.8600 TRY |
| 2023-08-06 |
16.2520 TRY |
397,470.4000 |
16.1100 TRY |
16.0500 TRY |
16.1000 TRY |
16.1000 TRY |
| 2023-08-05 |
15.9665 TRY |
296,053.0000 |
16.1300 TRY |
15.8300 TRY |
15.9300 TRY |
16.0700 TRY |
| 2023-08-04 |
16.1207 TRY |
730,383.7000 |
16.0900 TRY |
15.7400 TRY |
16.0200 TRY |
16.0600 TRY |
| 2023-08-03 |
16.1965 TRY |
1,193,847.3000 |
16.6700 TRY |
15.8900 TRY |
16.0300 TRY |
16.1800 TRY |
| 2023-08-02 |
17.0125 TRY |
567,538.8000 |
17.5700 TRY |
16.5600 TRY |
16.6900 TRY |
16.7100 TRY |
| 2023-08-01 |
17.1629 TRY |
1,005,153.3000 |
17.1300 TRY |
16.6000 TRY |
16.7700 TRY |
17.5500 TRY |
| 2023-07-31 |
16.9079 TRY |
705,841.9000 |
16.8000 TRY |
16.6700 TRY |
16.7500 TRY |
17.1300 TRY |
| 2023-07-30 |
17.0623 TRY |
396,807.4000 |
17.3900 TRY |
16.3100 TRY |
16.7600 TRY |
16.6900 TRY |
| 2023-07-29 |
17.2041 TRY |
530,833.3000 |
17.1200 TRY |
17.0500 TRY |
17.1000 TRY |
17.4100 TRY |
| 2023-07-28 |
17.2290 TRY |
400,141.2000 |
17.1600 TRY |
17.0200 TRY |
17.0700 TRY |
17.1700 TRY |
| 2023-07-27 |
17.4214 TRY |
454,936.5000 |
17.2900 TRY |
17.0000 TRY |
17.1800 TRY |
17.2100 TRY |
| 2023-07-26 |
17.1729 TRY |
579,836.9000 |
17.3500 TRY |
16.8000 TRY |
17.0000 TRY |
17.2600 TRY |
| 2023-07-25 |
17.3774 TRY |
493,586.7000 |
17.3500 TRY |
17.0500 TRY |
17.2500 TRY |
17.3800 TRY |
| 2023-07-24 |
17.5070 TRY |
699,381.4000 |
18.5100 TRY |
16.7400 TRY |
17.1300 TRY |
17.2100 TRY |
| 2023-07-23 |
18.8268 TRY |
606,762.2000 |
18.9800 TRY |
18.3900 TRY |
18.5400 TRY |
18.5500 TRY |
| 2023-07-22 |
18.9164 TRY |
912,037.8000 |
18.6700 TRY |
18.6200 TRY |
18.7700 TRY |
18.9500 TRY |
| 2023-07-21 |
18.6304 TRY |
522,191.2000 |
18.7900 TRY |
18.3000 TRY |
18.4700 TRY |
18.6900 TRY |
| 2023-07-20 |
19.2443 TRY |
733,215.6000 |
19.3000 TRY |
18.6000 TRY |
18.8200 TRY |
18.8400 TRY |
| 2023-07-19 |
19.9095 TRY |
1,343,575.4000 |
20.1700 TRY |
19.1400 TRY |
19.4600 TRY |
19.4400 TRY |
| 2023-07-18 |
20.1800 TRY |
7,389,535.7000 |
19.2000 TRY |
18.8500 TRY |
19.7600 TRY |
20.2900 TRY |
| 2023-07-17 |
18.6502 TRY |
1,964,266.9000 |
17.8200 TRY |
17.6800 TRY |
17.9000 TRY |
18.9500 TRY |
| 2023-07-16 |
18.1077 TRY |
508,191.7000 |
18.0300 TRY |
17.7500 TRY |
17.9300 TRY |
17.9300 TRY |
| 2023-07-15 |
18.0597 TRY |
544,922.0000 |
18.0000 TRY |
17.6500 TRY |
17.7700 TRY |
17.9700 TRY |
| 2023-07-14 |
18.5382 TRY |
1,425,643.4000 |
18.0800 TRY |
17.4000 TRY |
17.7300 TRY |
17.9800 TRY |
| 2023-07-13 |
17.7786 TRY |
1,418,982.6000 |
17.3000 TRY |
17.1000 TRY |
17.2000 TRY |
18.1100 TRY |
| 2023-07-12 |
17.7479 TRY |
1,441,608.4000 |
17.2500 TRY |
17.0200 TRY |
17.1800 TRY |
17.2300 TRY |
| 2023-07-11 |
17.2167 TRY |
684,946.3000 |
17.2300 TRY |
16.8800 TRY |
17.0500 TRY |
17.1800 TRY |
| 2023-07-10 |
16.9956 TRY |
1,080,133.1000 |
17.3700 TRY |
16.5300 TRY |
16.7800 TRY |
17.2500 TRY |
| 2023-07-09 |
17.4017 TRY |
859,453.8000 |
17.2300 TRY |
17.1500 TRY |
17.3000 TRY |
17.4300 TRY |
| 2023-07-08 |
17.2987 TRY |
562,833.3000 |
17.4700 TRY |
16.9400 TRY |
17.0500 TRY |
17.1700 TRY |
| 2023-07-07 |
17.2729 TRY |
781,267.8000 |
17.0000 TRY |
16.8600 TRY |
17.1600 TRY |
17.4400 TRY |
| 2023-07-06 |
17.5286 TRY |
1,279,126.6000 |
17.4500 TRY |
16.7500 TRY |
17.1600 TRY |
17.4600 TRY |
| 2023-07-05 |
17.6970 TRY |
1,453,167.2000 |
18.0400 TRY |
17.0500 TRY |
17.3000 TRY |
17.5200 TRY |
| 2023-07-04 |
18.7242 TRY |
2,081,791.5000 |
18.4100 TRY |
17.9300 TRY |
18.2200 TRY |
18.2800 TRY |
| 2023-07-03 |
18.4142 TRY |
1,337,824.8000 |
18.2000 TRY |
18.0400 TRY |
18.2100 TRY |
18.3700 TRY |
| 2023-07-02 |
18.0714 TRY |
989,580.2000 |
18.3900 TRY |
17.6500 TRY |
17.9300 TRY |
18.2500 TRY |
| 2023-07-01 |
18.1195 TRY |
1,074,392.7000 |
18.4700 TRY |
17.8700 TRY |
18.0300 TRY |
18.2900 TRY |
| 2023-06-30 |
18.3806 TRY |
1,331,490.9000 |
18.4100 TRY |
17.0000 TRY |
17.9400 TRY |
18.5300 TRY |
| 2023-06-29 |
18.6414 TRY |
2,039,301.5000 |
18.0100 TRY |
17.9100 TRY |
18.0100 TRY |
18.4800 TRY |
| 2023-06-28 |
18.2869 TRY |
1,415,896.9000 |
19.2600 TRY |
17.2800 TRY |
17.8700 TRY |
18.0900 TRY |
| 2023-06-27 |
19.3210 TRY |
2,347,320.2000 |
19.3500 TRY |
18.7500 TRY |
19.0600 TRY |
19.2800 TRY |
| 2023-06-26 |
19.2449 TRY |
1,484,031.2000 |
19.0800 TRY |
18.5500 TRY |
18.7200 TRY |
19.2100 TRY |
| 2023-06-25 |
19.3740 TRY |
1,386,382.9000 |
19.2300 TRY |
18.9000 TRY |
19.1100 TRY |
19.1100 TRY |
| 2023-06-24 |
19.4756 TRY |
2,241,561.5000 |
20.3100 TRY |
18.5800 TRY |
19.0000 TRY |
19.2500 TRY |
| 2023-06-23 |
20.3214 TRY |
2,703,459.5000 |
19.8200 TRY |
19.6200 TRY |
19.9900 TRY |
20.2600 TRY |
| 2023-06-22 |
19.8059 TRY |
4,042,783.2000 |
19.0700 TRY |
18.8300 TRY |
19.2000 TRY |
20.0300 TRY |