Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
18.6818 TRY |
3,658,296.2000 |
18.9400 TRY |
17.8900 TRY |
18.2000 TRY |
19.0900 TRY |
| 2023-06-20 |
18.2979 TRY |
2,736,107.7000 |
18.2900 TRY |
17.4700 TRY |
17.7000 TRY |
18.8600 TRY |
| 2023-06-19 |
17.8815 TRY |
3,492,755.2000 |
17.0100 TRY |
16.8100 TRY |
17.1400 TRY |
18.3100 TRY |
| 2023-06-18 |
18.0190 TRY |
3,053,652.2000 |
17.8000 TRY |
16.9400 TRY |
17.1400 TRY |
17.0800 TRY |
| 2023-06-17 |
17.7574 TRY |
6,326,813.2000 |
16.7700 TRY |
16.7000 TRY |
17.2900 TRY |
17.9900 TRY |
| 2023-06-16 |
16.2340 TRY |
3,251,127.2000 |
15.3300 TRY |
14.8000 TRY |
15.1000 TRY |
16.9000 TRY |
| 2023-06-15 |
15.1865 TRY |
1,670,105.8000 |
15.5300 TRY |
14.7100 TRY |
14.8700 TRY |
15.2900 TRY |
| 2023-06-14 |
16.0296 TRY |
2,140,271.8000 |
16.6500 TRY |
14.9400 TRY |
15.3900 TRY |
15.3900 TRY |
| 2023-06-13 |
16.6310 TRY |
4,103,194.1000 |
15.8900 TRY |
15.8500 TRY |
16.3300 TRY |
16.6600 TRY |
| 2023-06-12 |
15.7658 TRY |
6,793,616.1000 |
14.6500 TRY |
13.8100 TRY |
14.4400 TRY |
15.9000 TRY |
| 2023-06-11 |
14.6376 TRY |
1,301,231.3000 |
14.6900 TRY |
14.1700 TRY |
14.4200 TRY |
14.5600 TRY |
| 2023-06-10 |
14.6260 TRY |
2,689,493.1000 |
17.5500 TRY |
12.2600 TRY |
13.9300 TRY |
14.6300 TRY |
| 2023-06-09 |
17.5153 TRY |
2,418,229.7000 |
17.2100 TRY |
16.8500 TRY |
17.1600 TRY |
17.4900 TRY |
| 2023-06-08 |
17.4866 TRY |
2,554,404.9000 |
18.0300 TRY |
16.6500 TRY |
17.0100 TRY |
17.2000 TRY |
| 2023-06-07 |
17.9085 TRY |
2,181,796.8000 |
18.2900 TRY |
17.2900 TRY |
17.5600 TRY |
18.0300 TRY |
| 2023-06-06 |
17.7516 TRY |
2,341,755.2000 |
17.6500 TRY |
16.5800 TRY |
17.3400 TRY |
18.4100 TRY |
| 2023-06-05 |
18.2931 TRY |
3,569,546.7000 |
20.2100 TRY |
16.1800 TRY |
17.3700 TRY |
17.5700 TRY |
| 2023-06-04 |
20.2485 TRY |
2,622,408.6000 |
19.7900 TRY |
19.7200 TRY |
20.0200 TRY |
20.3500 TRY |
| 2023-06-03 |
19.9533 TRY |
2,336,833.0000 |
20.1100 TRY |
19.3400 TRY |
19.7000 TRY |
19.7500 TRY |
| 2023-06-02 |
20.0483 TRY |
2,437,536.0000 |
20.2600 TRY |
19.4000 TRY |
19.7500 TRY |
20.1400 TRY |
| 2023-06-01 |
20.5538 TRY |
925,341.8000 |
20.8600 TRY |
20.0500 TRY |
20.2500 TRY |
20.4400 TRY |
| 2023-05-31 |
20.5546 TRY |
1,059,541.6000 |
21.1800 TRY |
20.0700 TRY |
20.3600 TRY |
20.8600 TRY |
| 2023-05-30 |
21.5069 TRY |
1,278,757.5000 |
21.8600 TRY |
20.8700 TRY |
21.2100 TRY |
21.3100 TRY |
| 2023-05-29 |
22.2965 TRY |
3,399,805.7000 |
22.3100 TRY |
21.5200 TRY |
21.7100 TRY |
21.8000 TRY |
| 2023-05-28 |
21.8485 TRY |
2,040,156.7000 |
21.1400 TRY |
21.0500 TRY |
21.2700 TRY |
22.2500 TRY |
| 2023-05-27 |
21.1843 TRY |
742,965.0000 |
21.0300 TRY |
20.8900 TRY |
21.0300 TRY |
21.1200 TRY |
| 2023-05-26 |
21.0090 TRY |
1,235,981.4000 |
20.7900 TRY |
20.4200 TRY |
20.7200 TRY |
21.0200 TRY |
| 2023-05-25 |
20.7814 TRY |
1,579,197.9000 |
20.6800 TRY |
19.8600 TRY |
20.3500 TRY |
20.8400 TRY |
| 2023-05-24 |
20.6426 TRY |
2,612,723.9000 |
21.9400 TRY |
19.9400 TRY |
20.4800 TRY |
20.6400 TRY |
| 2023-05-23 |
22.0723 TRY |
1,535,213.0000 |
21.8900 TRY |
21.3600 TRY |
21.8400 TRY |
21.9400 TRY |
| 2023-05-22 |
22.0020 TRY |
1,166,507.7000 |
22.3800 TRY |
21.5800 TRY |
21.9000 TRY |
21.8900 TRY |
| 2023-05-21 |
23.1257 TRY |
1,582,861.2000 |
23.3800 TRY |
22.0200 TRY |
22.4000 TRY |
22.4400 TRY |
| 2023-05-20 |
23.3920 TRY |
996,021.0000 |
23.5000 TRY |
23.1000 TRY |
23.3100 TRY |
23.3900 TRY |
| 2023-05-19 |
23.5296 TRY |
908,758.9000 |
23.7000 TRY |
23.1900 TRY |
23.4600 TRY |
23.5400 TRY |
| 2023-05-18 |
24.0894 TRY |
1,576,489.6000 |
24.9100 TRY |
23.5000 TRY |
23.6900 TRY |
23.8700 TRY |
| 2023-05-17 |
23.9634 TRY |
1,378,026.5000 |
24.1600 TRY |
22.8000 TRY |
23.1800 TRY |
24.9200 TRY |
| 2023-05-16 |
24.2657 TRY |
967,842.0000 |
25.0400 TRY |
23.7000 TRY |
24.0200 TRY |
24.2100 TRY |
| 2023-05-15 |
26.0140 TRY |
1,576,517.5000 |
25.0700 TRY |
24.4500 TRY |
25.1200 TRY |
25.3400 TRY |
| 2023-05-14 |
24.9836 TRY |
1,621,807.5000 |
23.8200 TRY |
23.4500 TRY |
23.8800 TRY |
25.2400 TRY |
| 2023-05-13 |
24.6441 TRY |
1,884,300.7000 |
24.5600 TRY |
23.9100 TRY |
24.1000 TRY |
24.0100 TRY |
| 2023-05-12 |
23.4674 TRY |
1,644,189.1000 |
23.2600 TRY |
22.0300 TRY |
22.5700 TRY |
24.5500 TRY |
| 2023-05-11 |
23.6013 TRY |
1,737,612.2000 |
24.9000 TRY |
22.3100 TRY |
22.9300 TRY |
23.2800 TRY |
| 2023-05-10 |
24.6431 TRY |
4,133,459.9000 |
24.7900 TRY |
23.2500 TRY |
24.0600 TRY |
24.8100 TRY |
| 2023-05-09 |
24.2844 TRY |
5,321,192.9000 |
23.9200 TRY |
23.0000 TRY |
23.5100 TRY |
24.6500 TRY |
| 2023-05-08 |
23.4846 TRY |
3,959,140.7000 |
25.8800 TRY |
21.3100 TRY |
22.2900 TRY |
23.7900 TRY |
| 2023-05-07 |
27.1327 TRY |
1,837,853.0000 |
27.9400 TRY |
26.5500 TRY |
26.8000 TRY |
26.8500 TRY |
| 2023-05-06 |
27.7766 TRY |
4,832,158.1000 |
27.1000 TRY |
26.4900 TRY |
27.3000 TRY |
27.7700 TRY |
| 2023-05-05 |
27.0524 TRY |
6,607,030.0000 |
27.4900 TRY |
25.9400 TRY |
26.3100 TRY |
27.1000 TRY |
| 2023-05-04 |
28.3111 TRY |
9,561,780.2000 |
28.8100 TRY |
26.7100 TRY |
27.4000 TRY |
27.3400 TRY |
| 2023-05-03 |
27.5705 TRY |
25,599,573.9000 |
1.9400 TRY |
0.5000 TRY |
26.9300 TRY |
28.4100 TRY |